조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7935 | -0.0225 | -2.76% | 0.8000 | 0.8166 | 0.7850 | 2,509,651 |
| 2026-09-14 | 0.8160 | +0.0118 | +1.47% | 0.7989 | 0.8390 | 0.7969 | 1,900,133 |
| 2026-09-11 | 0.8042 | -0.0030 | -0.37% | 0.8001 | 0.8129 | 0.7859 | 2,084,825 |
| 2026-09-10 | 0.8072 | -0.0143 | -1.74% | 0.8068 | 0.8302 | 0.8001 | 1,388,594 |
| 2026-09-09 | 0.8215 | -0.0319 | -3.74% | 0.8350 | 0.8499 | 0.8076 | 2,300,461 |
| 2026-09-08 | 0.8534 | -0.0283 | -3.21% | 0.9001 | 0.9080 | 0.8240 | 4,450,525 |
| 2026-09-04 | 0.8817 | +0.0300 | +3.52% | 0.8584 | 0.9121 | 0.8464 | 5,833,023 |
| 2026-09-03 | 0.8517 | +0.0308 | +3.75% | 0.8273 | 0.8585 | 0.7831 | 5,113,341 |
| 2026-09-02 | 0.8209 | -0.0607 | -6.89% | 0.9058 | 0.9100 | 0.8202 | 23,746,333 |
| 2026-09-01 | 0.8816 | -0.1884 | -17.61% | 1.01 | 1.04 | 0.8653 | 23,608,863 |
| 2026-08-31 | 1.07 | -0.1100 | -9.32% | 1.01 | 1.09 | 0.9701 | 16,124,946 |
| 2026-08-28 | 1.18 | +0.0250 | +2.16% | 1.16 | 1.20 | 1.10 | 4,897,936 |
| 2026-08-27 | 1.16 | -0.0250 | -2.12% | 1.18 | 1.20 | 1.15 | 2,863,892 |
| 2026-08-26 | 1.18 | -0.1200 | -9.23% | 1.29 | 1.30 | 1.17 | 4,709,047 |
| 2026-08-25 | 1.30 | 0.00 | 0.00% | 1.31 | 1.33 | 1.29 | 1,890,576 |
| 2026-08-24 | 1.30 | -0.0300 | -2.26% | 1.31 | 1.34 | 1.27 | 2,936,642 |
| 2026-08-21 | 1.33 | -0.0100 | -0.75% | 1.34 | 1.37 | 1.32 | 1,389,036 |
| 2026-08-20 | 1.34 | -0.0200 | -1.47% | 1.36 | 1.36 | 1.31 | 1,332,707 |
| 2026-08-19 | 1.36 | +0.0200 | +1.49% | 1.35 | 1.38 | 1.33 | 1,651,866 |
| 2026-08-18 | 1.34 | -0.0200 | -1.47% | 1.37 | 1.38 | 1.33 | 1,180,474 |