조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.36 | 0.00 | 0.00% | 1.38 | 1.38 | 1.34 | 1,886,104 |
| 2026-08-14 | 1.36 | -0.0700 | -4.90% | 1.43 | 1.43 | 1.34 | 3,917,162 |
| 2026-08-13 | 1.43 | -0.0100 | -0.69% | 1.45 | 1.45 | 1.41 | 1,348,070 |
| 2026-08-12 | 1.44 | -0.0300 | -2.04% | 1.46 | 1.47 | 1.43 | 1,458,922 |
| 2026-08-11 | 1.47 | 0.00 | 0.00% | 1.47 | 1.49 | 1.43 | 1,107,964 |
| 2026-08-10 | 1.47 | +0.0100 | +0.68% | 1.46 | 1.47 | 1.42 | 1,856,141 |
| 2026-08-07 | 1.46 | +0.0100 | +0.69% | 1.46 | 1.47 | 1.42 | 1,865,378 |
| 2026-08-06 | 1.45 | -0.0300 | -2.03% | 1.48 | 1.49 | 1.44 | 1,081,115 |
| 2026-08-05 | 1.48 | 0.00 | 0.00% | 1.50 | 1.50 | 1.46 | 506,659 |
| 2026-08-04 | 1.48 | +0.0100 | +0.68% | 1.47 | 1.49 | 1.45 | 922,777 |
| 2026-08-03 | 1.47 | +0.0100 | +0.68% | 1.46 | 1.49 | 1.46 | 875,268 |
| 2026-07-31 | 1.46 | -0.0300 | -2.01% | 1.48 | 1.49 | 1.43 | 1,286,058 |
| 2026-07-30 | 1.49 | 0.00 | 0.00% | 1.48 | 1.51 | 1.43 | 1,580,541 |
| 2026-07-29 | 1.49 | +0.0400 | +2.76% | 1.45 | 1.53 | 1.45 | 2,130,569 |
| 2026-07-28 | 1.45 | -0.0100 | -0.68% | 1.46 | 1.48 | 1.42 | 4,973,757 |
| 2026-07-27 | 1.46 | -0.0200 | -1.35% | 1.48 | 1.53 | 1.44 | 2,522,171 |
| 2026-07-24 | 1.48 | +0.0200 | +1.37% | 1.47 | 1.49 | 1.43 | 1,100,483 |
| 2026-07-23 | 1.46 | -0.0200 | -1.35% | 1.46 | 1.47 | 1.44 | 1,424,517 |
| 2026-07-22 | 1.48 | +0.0400 | +2.78% | 1.45 | 1.49 | 1.42 | 1,384,841 |
| 2026-07-21 | 1.44 | -0.0100 | -0.69% | 1.47 | 1.54 | 1.43 | 2,610,100 |