조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.45 | -0.0900 | -5.84% | 1.54 | 1.55 | 1.44 | 2,093,112 |
| 2026-07-17 | 1.54 | +0.0200 | +1.32% | 1.51 | 1.54 | 1.48 | 1,842,711 |
| 2026-07-16 | 1.52 | +0.0600 | +4.11% | 1.45 | 1.54 | 1.45 | 2,303,467 |
| 2026-07-15 | 1.46 | +0.0200 | +1.39% | 1.46 | 1.52 | 1.45 | 4,609,275 |
| 2026-07-14 | 1.44 | -0.0500 | -3.36% | 1.49 | 1.53 | 1.41 | 8,280,871 |
| 2026-07-13 | 1.49 | -0.1050 | -6.58% | 1.56 | 1.59 | 1.47 | 6,249,646 |
| 2026-07-10 | 1.60 | -0.1550 | -8.86% | 1.73 | 1.73 | 1.54 | 9,054,924 |
| 2026-07-09 | 1.75 | -0.1000 | -5.41% | 1.84 | 1.84 | 1.72 | 3,258,684 |
| 2026-07-08 | 1.85 | 0.00 | 0.00% | 1.85 | 1.86 | 1.79 | 1,701,906 |
| 2026-07-07 | 1.85 | -0.0200 | -1.07% | 1.86 | 1.91 | 1.83 | 1,562,679 |
| 2026-07-06 | 1.87 | -0.0400 | -2.09% | 1.92 | 1.94 | 1.85 | 2,653,142 |
| 2026-07-02 | 1.91 | -0.1100 | -5.45% | 2.03 | 2.03 | 1.89 | 2,983,838 |
| 2026-07-01 | 2.02 | +0.0500 | +2.54% | 1.97 | 2.06 | 1.97 | 2,165,256 |
| 2026-06-30 | 1.97 | +0.0400 | +2.07% | 1.92 | 1.97 | 1.88 | 1,900,558 |
| 2026-06-29 | 1.93 | -0.0200 | -1.03% | 1.96 | 2.02 | 1.88 | 2,011,198 |
| 2026-06-26 | 1.95 | -0.0200 | -1.02% | 1.96 | 1.99 | 1.89 | 1,446,604 |
| 2026-06-25 | 1.97 | -0.0300 | -1.50% | 2.00 | 2.02 | 1.96 | 806,247 |
| 2026-06-24 | 2.00 | 0.00 | 0.00% | 1.99 | 2.04 | 1.98 | 736,120 |
| 2026-06-23 | 2.00 | +0.0200 | +1.01% | 1.96 | 2.02 | 1.96 | 752,992 |
| 2026-06-22 | 1.98 | -0.0200 | -1.00% | 2.00 | 2.04 | 1.96 | 991,048 |