조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.33 | -0.0600 | -2.51% | 2.41 | 2.42 | 2.26 | 3,095,660 |
| 2026-07-17 | 2.39 | +0.1500 | +6.70% | 2.22 | 2.40 | 2.19 | 2,431,579 |
| 2026-07-16 | 2.24 | +0.0400 | +1.82% | 2.20 | 2.26 | 2.17 | 2,736,852 |
| 2026-07-15 | 2.20 | +0.0800 | +3.77% | 2.11 | 2.21 | 2.04 | 4,408,666 |
| 2026-07-14 | 2.12 | -0.0500 | -2.30% | 2.20 | 2.22 | 2.10 | 1,541,127 |
| 2026-07-13 | 2.17 | -0.0500 | -2.25% | 2.20 | 2.22 | 2.14 | 1,705,614 |
| 2026-07-10 | 2.22 | -0.0300 | -1.33% | 2.25 | 2.25 | 2.14 | 2,299,214 |
| 2026-07-09 | 2.25 | -0.0200 | -0.88% | 2.28 | 2.28 | 2.21 | 1,465,319 |
| 2026-07-08 | 2.27 | -0.1000 | -4.22% | 2.34 | 2.35 | 2.22 | 4,050,818 |
| 2026-07-07 | 2.37 | +0.0500 | +2.16% | 2.32 | 2.44 | 2.26 | 4,745,125 |
| 2026-07-06 | 2.32 | 0.00 | 0.00% | 2.30 | 2.42 | 2.30 | 2,219,283 |
| 2026-07-02 | 2.32 | -0.0200 | -0.85% | 2.35 | 2.44 | 2.27 | 2,630,031 |
| 2026-07-01 | 2.34 | -0.0600 | -2.50% | 2.37 | 2.44 | 2.33 | 2,408,788 |
| 2026-06-30 | 2.40 | -0.2400 | -9.09% | 2.68 | 2.68 | 2.37 | 5,191,551 |
| 2026-06-29 | 2.64 | +0.0900 | +3.53% | 2.55 | 2.67 | 2.49 | 4,632,132 |
| 2026-06-26 | 2.55 | +0.2600 | +11.35% | 2.28 | 2.55 | 2.28 | 39,463,853 |
| 2026-06-25 | 2.29 | +0.0700 | +3.15% | 2.23 | 2.38 | 2.23 | 3,395,327 |
| 2026-06-24 | 2.22 | +0.0600 | +2.78% | 2.18 | 2.27 | 2.18 | 2,823,421 |
| 2026-06-23 | 2.16 | +0.0100 | +0.47% | 2.10 | 2.24 | 2.06 | 2,774,239 |
| 2026-06-22 | 2.15 | +0.1400 | +6.97% | 1.99 | 2.15 | 1.99 | 3,035,727 |