조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.34 | +0.0200 | +0.86% | 2.31 | 2.39 | 2.29 | 3,530,414 |
| 2026-08-14 | 2.32 | -0.0200 | -0.85% | 2.32 | 2.34 | 2.27 | 1,762,685 |
| 2026-08-13 | 2.34 | -0.0100 | -0.43% | 2.37 | 2.39 | 2.32 | 2,315,188 |
| 2026-08-12 | 2.35 | -0.0800 | -3.29% | 2.41 | 2.46 | 2.35 | 2,569,147 |
| 2026-08-11 | 2.43 | +0.0300 | +1.25% | 2.42 | 2.45 | 2.31 | 3,031,984 |
| 2026-08-10 | 2.40 | -0.0700 | -2.83% | 2.45 | 2.49 | 2.38 | 2,696,711 |
| 2026-08-07 | 2.47 | +0.1100 | +4.66% | 2.44 | 2.48 | 2.29 | 3,085,741 |
| 2026-08-06 | 2.36 | -0.0900 | -3.67% | 1.96 | 2.44 | 1.96 | 4,890,832 |
| 2026-08-05 | 2.45 | -0.0400 | -1.61% | 2.52 | 2.52 | 2.40 | 3,974,293 |
| 2026-08-04 | 2.49 | +0.1600 | +6.87% | 2.33 | 2.52 | 2.32 | 3,908,893 |
| 2026-08-03 | 2.33 | +0.0200 | +0.87% | 2.29 | 2.34 | 2.22 | 2,053,054 |
| 2026-07-31 | 2.31 | -0.0300 | -1.28% | 2.32 | 2.35 | 2.25 | 2,767,972 |
| 2026-07-30 | 2.34 | +0.0200 | +0.86% | 2.32 | 2.40 | 2.29 | 2,464,426 |
| 2026-07-29 | 2.32 | -0.0200 | -0.85% | 2.38 | 2.42 | 2.29 | 2,476,278 |
| 2026-07-28 | 2.34 | +0.1100 | +4.93% | 2.24 | 2.35 | 2.17 | 2,680,219 |
| 2026-07-27 | 2.23 | -0.0600 | -2.62% | 2.30 | 2.38 | 2.16 | 2,957,356 |
| 2026-07-24 | 2.29 | -0.0100 | -0.43% | 2.30 | 2.35 | 2.24 | 1,681,849 |
| 2026-07-23 | 2.30 | +0.0500 | +2.22% | 2.21 | 2.35 | 2.19 | 2,708,450 |
| 2026-07-22 | 2.25 | -0.1300 | -5.46% | 2.36 | 2.37 | 2.19 | 3,601,885 |
| 2026-07-21 | 2.38 | +0.0500 | +2.15% | 2.33 | 2.40 | 2.26 | 2,348,814 |