조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.01 | +0.0300 | +1.52% | 1.98 | 2.02 | 1.89 | 2,508,532 |
| 2026-09-14 | 1.98 | -0.0200 | -1.00% | 1.97 | 2.01 | 1.94 | 1,773,837 |
| 2026-09-11 | 2.00 | -0.0200 | -0.99% | 2.05 | 2.06 | 1.95 | 3,726,759 |
| 2026-09-10 | 2.02 | -0.1300 | -6.05% | 2.11 | 2.14 | 2.01 | 2,938,740 |
| 2026-09-09 | 2.15 | -0.0800 | -3.59% | 2.21 | 2.23 | 2.13 | 2,204,341 |
| 2026-09-08 | 2.23 | -0.0100 | -0.45% | 2.22 | 2.25 | 2.19 | 1,657,041 |
| 2026-09-04 | 2.24 | -0.0200 | -0.88% | 2.25 | 2.26 | 2.22 | 1,044,611 |
| 2026-09-03 | 2.26 | +0.0200 | +0.89% | 2.25 | 2.27 | 2.23 | 1,510,144 |
| 2026-09-02 | 2.24 | +0.0500 | +2.28% | 2.21 | 2.27 | 2.19 | 2,335,861 |
| 2026-09-01 | 2.19 | -0.0600 | -2.67% | 2.24 | 2.27 | 2.17 | 1,987,900 |
| 2026-08-31 | 2.25 | -0.0400 | -1.75% | 2.27 | 2.29 | 2.19 | 6,653,031 |
| 2026-08-28 | 2.29 | -0.0300 | -1.29% | 2.30 | 2.32 | 2.26 | 2,679,263 |
| 2026-08-27 | 2.32 | +0.0100 | +0.43% | 2.30 | 2.34 | 2.30 | 1,618,340 |
| 2026-08-26 | 2.31 | -0.0300 | -1.28% | 2.32 | 2.35 | 2.28 | 1,200,274 |
| 2026-08-25 | 2.34 | +0.0200 | +0.86% | 2.35 | 2.37 | 2.30 | 1,821,248 |
| 2026-08-24 | 2.32 | +0.0200 | +0.87% | 2.32 | 2.35 | 2.30 | 1,675,637 |
| 2026-08-21 | 2.30 | +0.1200 | +5.50% | 2.19 | 2.31 | 2.19 | 3,194,807 |
| 2026-08-20 | 2.18 | -0.2300 | -9.54% | 2.40 | 2.40 | 2.17 | 4,746,460 |
| 2026-08-19 | 2.41 | -0.0100 | -0.41% | 2.46 | 2.48 | 2.39 | 1,776,304 |
| 2026-08-18 | 2.42 | +0.0800 | +3.42% | 2.33 | 2.44 | 2.33 | 2,904,994 |