조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.73 | +1.56 | +2.64% | 58.90 | 60.92 | 58.09 | 4,964,739 |
| 2026-07-17 | 59.17 | +1.37 | +2.37% | 59.14 | 60.17 | 58.67 | 3,973,473 |
| 2026-07-16 | 57.80 | -0.2000 | -0.34% | 57.83 | 59.29 | 57.70 | 4,135,030 |
| 2026-07-15 | 58.00 | -0.5500 | -0.94% | 58.36 | 59.07 | 57.38 | 4,482,956 |
| 2026-07-14 | 58.55 | +0.2300 | +0.39% | 59.20 | 59.68 | 57.74 | 4,420,529 |
| 2026-07-13 | 58.32 | +1.97 | +3.50% | 57.68 | 59.14 | 57.41 | 5,946,343 |
| 2026-07-10 | 56.35 | +0.9600 | +1.73% | 56.00 | 56.74 | 55.59 | 4,504,328 |
| 2026-07-09 | 55.39 | -0.3300 | -0.59% | 55.18 | 55.53 | 53.74 | 5,208,750 |
| 2026-07-08 | 55.72 | +1.12 | +2.05% | 56.11 | 57.42 | 55.57 | 7,914,061 |
| 2026-07-07 | 54.60 | +1.63 | +3.08% | 53.43 | 54.76 | 52.93 | 7,426,940 |
| 2026-07-06 | 52.97 | -0.3900 | -0.73% | 52.75 | 53.01 | 52.19 | 6,836,725 |
| 2026-07-02 | 53.36 | +0.7800 | +1.48% | 52.61 | 54.44 | 52.61 | 4,595,582 |
| 2026-07-01 | 52.58 | -0.0700 | -0.13% | 52.07 | 53.42 | 51.98 | 4,829,535 |
| 2026-06-30 | 52.65 | -0.9700 | -1.81% | 53.77 | 54.38 | 52.34 | 5,515,078 |
| 2026-06-29 | 53.62 | -2.11 | -3.79% | 55.95 | 56.19 | 53.32 | 6,159,316 |
| 2026-06-26 | 55.73 | -0.1100 | -0.20% | 55.29 | 56.02 | 55.02 | 5,391,787 |
| 2026-06-25 | 55.84 | -0.2800 | -0.50% | 55.05 | 56.18 | 54.32 | 5,991,253 |
| 2026-06-24 | 56.12 | -1.48 | -2.57% | 57.87 | 57.87 | 55.15 | 6,592,556 |
| 2026-06-23 | 57.60 | -0.9200 | -1.57% | 57.74 | 58.58 | 57.49 | 4,466,539 |
| 2026-06-22 | 58.52 | -1.55 | -2.58% | 59.50 | 59.51 | 57.90 | 4,018,420 |