조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.43 | +2.68 | +4.27% | 63.06 | 65.47 | 63.00 | 3,420,240 |
| 2026-09-14 | 62.75 | -0.9400 | -1.48% | 64.30 | 65.00 | 62.41 | 5,681,231 |
| 2026-09-11 | 63.69 | -0.6100 | -0.95% | 63.74 | 65.75 | 63.44 | 3,982,476 |
| 2026-09-10 | 64.30 | -0.2100 | -0.33% | 65.64 | 66.10 | 64.26 | 3,303,643 |
| 2026-09-09 | 64.51 | -0.0800 | -0.12% | 65.55 | 65.64 | 63.84 | 2,566,169 |
| 2026-09-08 | 64.59 | +1.07 | +1.68% | 64.40 | 65.88 | 64.40 | 3,267,121 |
| 2026-09-04 | 63.52 | -1.24 | -1.91% | 64.46 | 65.21 | 62.91 | 2,589,885 |
| 2026-09-03 | 64.76 | -1.81 | -2.72% | 66.91 | 67.21 | 64.63 | 2,073,232 |
| 2026-09-02 | 66.57 | +1.40 | +2.15% | 64.63 | 67.49 | 64.63 | 3,053,090 |
| 2026-09-01 | 65.17 | +0.0900 | +0.14% | 66.06 | 66.45 | 64.51 | 3,052,721 |
| 2026-08-31 | 65.08 | +1.41 | +2.21% | 64.58 | 65.95 | 64.27 | 4,146,776 |
| 2026-08-28 | 63.67 | +0.6100 | +0.97% | 64.00 | 64.36 | 62.50 | 2,171,327 |
| 2026-08-27 | 63.06 | +0.4400 | +0.70% | 63.00 | 63.74 | 61.89 | 2,676,362 |
| 2026-08-26 | 62.62 | +0.0700 | +0.11% | 61.91 | 62.83 | 61.48 | 2,744,038 |
| 2026-08-25 | 62.55 | -2.65 | -4.06% | 63.84 | 64.40 | 62.45 | 3,664,898 |
| 2026-08-24 | 65.20 | -2.33 | -3.45% | 66.37 | 66.80 | 64.83 | 2,897,597 |
| 2026-08-21 | 67.53 | -0.5700 | -0.84% | 67.92 | 69.13 | 67.49 | 2,840,009 |
| 2026-08-20 | 68.10 | +2.04 | +3.09% | 66.70 | 68.99 | 66.70 | 4,403,618 |
| 2026-08-19 | 66.06 | +0.7300 | +1.12% | 65.71 | 67.76 | 65.54 | 3,887,706 |
| 2026-08-18 | 65.33 | +0.6000 | +0.93% | 65.24 | 65.70 | 64.18 | 3,380,199 |