조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.73 | +0.9700 | +1.52% | 63.71 | 65.32 | 63.42 | 7,705,515 |
| 2026-08-14 | 63.76 | +1.36 | +2.18% | 63.14 | 64.20 | 63.14 | 2,513,413 |
| 2026-08-13 | 62.40 | -0.4000 | -0.64% | 62.23 | 62.80 | 61.90 | 5,142,581 |
| 2026-08-12 | 62.80 | -1.18 | -1.84% | 63.51 | 63.75 | 62.60 | 3,293,627 |
| 2026-08-11 | 63.98 | +1.33 | +2.12% | 62.43 | 64.38 | 62.43 | 4,069,318 |
| 2026-08-10 | 62.65 | +3.06 | +5.14% | 60.15 | 62.67 | 60.07 | 4,165,281 |
| 2026-08-07 | 59.59 | -1.85 | -3.01% | 60.57 | 60.81 | 59.21 | 4,892,312 |
| 2026-08-06 | 61.44 | +2.41 | +4.08% | 60.15 | 61.98 | 59.72 | 5,176,848 |
| 2026-08-05 | 59.03 | -2.08 | -3.40% | 61.14 | 61.62 | 58.95 | 4,263,523 |
| 2026-08-04 | 61.11 | +0.4900 | +0.81% | 58.82 | 61.37 | 57.86 | 3,989,452 |
| 2026-08-03 | 60.62 | -1.46 | -2.35% | 62.09 | 62.83 | 60.54 | 6,072,730 |
| 2026-07-31 | 62.08 | +1.64 | +2.71% | 61.27 | 62.76 | 60.05 | 6,433,019 |
| 2026-07-30 | 60.44 | -0.0500 | -0.08% | 60.23 | 60.54 | 59.04 | 4,091,505 |
| 2026-07-29 | 60.49 | +2.27 | +3.90% | 59.89 | 61.02 | 59.45 | 4,945,638 |
| 2026-07-28 | 58.22 | -0.4000 | -0.68% | 59.02 | 60.59 | 58.19 | 4,898,085 |
| 2026-07-27 | 58.62 | -1.70 | -2.82% | 58.30 | 59.20 | 57.84 | 4,608,376 |
| 2026-07-24 | 60.32 | -1.40 | -2.27% | 61.65 | 61.73 | 60.25 | 4,717,118 |
| 2026-07-23 | 61.72 | -0.6000 | -0.96% | 64.15 | 64.98 | 61.45 | 4,732,902 |
| 2026-07-22 | 62.32 | +1.13 | +1.85% | 62.25 | 63.28 | 62.12 | 3,971,062 |
| 2026-07-21 | 61.19 | +0.4600 | +0.76% | 61.46 | 62.43 | 60.63 | 3,480,826 |