조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.91 | -0.4200 | -3.71% | 11.29 | 11.29 | 10.55 | 184,148 |
| 2026-09-14 | 11.33 | -0.6300 | -5.27% | 11.97 | 12.39 | 11.24 | 104,414 |
| 2026-09-11 | 11.96 | -0.2400 | -1.97% | 12.41 | 13.00 | 11.70 | 152,204 |
| 2026-09-10 | 12.20 | -0.6800 | -5.28% | 12.70 | 12.71 | 12.04 | 111,122 |
| 2026-09-09 | 12.88 | -0.6500 | -4.80% | 13.52 | 13.82 | 12.71 | 101,565 |
| 2026-09-08 | 13.53 | -0.8400 | -5.85% | 14.12 | 14.13 | 13.37 | 83,002 |
| 2026-09-04 | 14.37 | +0.0500 | +0.35% | 14.29 | 14.68 | 13.92 | 54,065 |
| 2026-09-03 | 14.32 | -0.6350 | -4.25% | 15.11 | 15.14 | 14.19 | 79,053 |
| 2026-09-02 | 14.96 | +0.4300 | +2.96% | 14.49 | 14.97 | 14.25 | 56,859 |
| 2026-09-01 | 14.53 | +0.2050 | +1.43% | 14.14 | 14.84 | 14.00 | 67,014 |
| 2026-08-31 | 14.32 | -0.2100 | -1.45% | 14.51 | 14.71 | 14.14 | 62,770 |
| 2026-08-28 | 14.53 | -0.0800 | -0.55% | 14.56 | 14.78 | 14.06 | 78,121 |
| 2026-08-27 | 14.61 | -0.1900 | -1.28% | 14.67 | 15.02 | 14.33 | 88,377 |
| 2026-08-26 | 14.80 | -0.6900 | -4.45% | 15.34 | 15.41 | 14.61 | 87,778 |
| 2026-08-25 | 15.49 | +0.7500 | +5.09% | 15.02 | 15.68 | 14.92 | 102,998 |
| 2026-08-24 | 14.74 | -0.7900 | -5.09% | 15.30 | 15.49 | 14.46 | 73,238 |
| 2026-08-21 | 15.53 | +0.1800 | +1.17% | 15.54 | 16.16 | 15.20 | 104,914 |
| 2026-08-20 | 15.35 | -0.4100 | -2.60% | 15.59 | 16.02 | 14.53 | 207,667 |
| 2026-08-19 | 15.76 | -0.0300 | -0.19% | 16.02 | 17.15 | 15.66 | 171,047 |
| 2026-08-18 | 15.79 | +2.24 | +16.53% | 13.54 | 15.81 | 13.46 | 311,000 |