조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.92 | -0.4000 | -3.00% | 13.36 | 13.60 | 12.72 | 125,032 |
| 2026-07-17 | 13.32 | -0.5700 | -4.10% | 13.15 | 13.90 | 13.06 | 168,670 |
| 2026-07-16 | 13.89 | -0.3700 | -2.59% | 14.24 | 14.40 | 13.24 | 140,918 |
| 2026-07-15 | 14.26 | +0.8600 | +6.42% | 13.52 | 14.60 | 13.26 | 144,176 |
| 2026-07-14 | 13.40 | -0.9300 | -6.49% | 14.24 | 14.24 | 13.23 | 171,353 |
| 2026-07-13 | 14.33 | -0.6800 | -4.53% | 14.79 | 14.79 | 14.14 | 132,992 |
| 2026-07-10 | 15.01 | -0.2000 | -1.31% | 15.17 | 15.45 | 13.81 | 116,569 |
| 2026-07-09 | 15.21 | -0.1900 | -1.23% | 15.15 | 16.07 | 14.83 | 137,360 |
| 2026-07-08 | 15.40 | -0.5100 | -3.21% | 15.66 | 16.80 | 14.70 | 270,590 |
| 2026-07-07 | 15.91 | +1.87 | +13.32% | 13.96 | 16.15 | 13.42 | 275,709 |
| 2026-07-06 | 14.04 | -0.0100 | -0.07% | 14.11 | 14.70 | 13.75 | 213,911 |
| 2026-07-02 | 14.05 | +1.08 | +8.33% | 13.05 | 14.22 | 13.05 | 219,501 |
| 2026-07-01 | 12.97 | -1.08 | -7.69% | 13.86 | 14.12 | 12.56 | 164,242 |
| 2026-06-30 | 14.05 | +1.30 | +10.20% | 12.79 | 14.21 | 12.41 | 359,578 |
| 2026-06-29 | 12.75 | +1.14 | +9.82% | 11.84 | 13.08 | 11.84 | 200,109 |
| 2026-06-26 | 11.61 | -0.8800 | -7.05% | 12.38 | 12.68 | 11.47 | 1,698,427 |
| 2026-06-25 | 12.49 | -0.5100 | -3.92% | 13.13 | 13.73 | 12.33 | 130,373 |
| 2026-06-24 | 13.00 | +0.3700 | +2.93% | 12.65 | 13.25 | 12.35 | 132,904 |
| 2026-06-23 | 12.63 | +0.6600 | +5.51% | 11.88 | 13.02 | 11.66 | 152,499 |
| 2026-06-22 | 11.97 | -0.7700 | -6.04% | 12.84 | 13.07 | 11.67 | 184,609 |