조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.55 | -0.4000 | -2.87% | 13.86 | 13.93 | 13.39 | 132,563 |
| 2026-08-14 | 13.95 | +0.2100 | +1.53% | 13.77 | 14.02 | 13.42 | 106,069 |
| 2026-08-13 | 13.74 | -0.4300 | -3.03% | 14.20 | 14.41 | 13.70 | 89,101 |
| 2026-08-12 | 14.17 | -0.7100 | -4.77% | 14.77 | 15.01 | 14.07 | 98,146 |
| 2026-08-11 | 14.88 | +0.5500 | +3.84% | 14.33 | 15.52 | 14.32 | 134,518 |
| 2026-08-10 | 14.33 | -0.3800 | -2.58% | 14.50 | 15.08 | 14.09 | 203,106 |
| 2026-08-07 | 14.71 | +0.5000 | +3.52% | 14.00 | 15.09 | 13.95 | 111,167 |
| 2026-08-06 | 14.21 | +0.7600 | +5.65% | 14.01 | 15.63 | 13.85 | 362,842 |
| 2026-08-05 | 13.45 | -0.1500 | -1.10% | 13.50 | 13.98 | 13.20 | 484,688 |
| 2026-08-04 | 13.60 | +0.7300 | +5.67% | 12.87 | 13.83 | 12.87 | 186,715 |
| 2026-08-03 | 12.87 | -0.0700 | -0.54% | 13.05 | 13.15 | 12.71 | 86,025 |
| 2026-07-31 | 12.94 | -0.7800 | -5.69% | 13.50 | 13.66 | 12.88 | 126,664 |
| 2026-07-30 | 13.72 | +0.7500 | +5.78% | 12.98 | 13.74 | 12.82 | 197,919 |
| 2026-07-29 | 12.97 | -0.0200 | -0.15% | 12.90 | 13.49 | 12.82 | 198,892 |
| 2026-07-28 | 12.99 | +0.0300 | +0.23% | 12.94 | 13.05 | 12.56 | 157,078 |
| 2026-07-27 | 12.96 | +0.3300 | +2.61% | 12.77 | 13.05 | 12.60 | 110,579 |
| 2026-07-24 | 12.63 | -0.1500 | -1.17% | 12.83 | 12.96 | 12.48 | 90,653 |
| 2026-07-23 | 12.78 | -0.0600 | -0.47% | 12.63 | 13.02 | 12.45 | 91,421 |
| 2026-07-22 | 12.84 | -0.2700 | -2.06% | 13.68 | 14.14 | 12.68 | 163,853 |
| 2026-07-21 | 13.11 | +0.1900 | +1.47% | 12.85 | 13.34 | 12.81 | 151,301 |