조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.15 | -0.0600 | -0.97% | 6.20 | 6.23 | 6.15 | 8,148,494 |
| 2026-08-14 | 6.21 | +0.0100 | +0.16% | 6.22 | 6.25 | 6.19 | 5,368,178 |
| 2026-08-13 | 6.20 | +0.0100 | +0.16% | 6.22 | 6.25 | 6.17 | 8,074,664 |
| 2026-08-12 | 6.19 | +0.0900 | +1.48% | 6.18 | 6.21 | 6.16 | 15,862,093 |
| 2026-08-11 | 6.10 | -0.0200 | -0.33% | 6.12 | 6.15 | 6.08 | 14,269,510 |
| 2026-08-10 | 6.12 | -0.1600 | -2.55% | 6.14 | 6.17 | 6.12 | 7,385,166 |
| 2026-08-07 | 6.28 | +0.0900 | +1.45% | 6.29 | 6.30 | 6.24 | 13,502,534 |
| 2026-08-06 | 6.19 | -0.0600 | -0.96% | 6.30 | 6.31 | 6.17 | 17,144,073 |
| 2026-08-05 | 6.25 | +0.0300 | +0.48% | 6.26 | 6.30 | 6.23 | 20,323,339 |
| 2026-08-04 | 6.22 | -0.0400 | -0.64% | 6.27 | 6.32 | 6.21 | 15,787,020 |
| 2026-08-03 | 6.26 | +0.0900 | +1.46% | 6.22 | 6.27 | 6.19 | 11,580,550 |
| 2026-07-31 | 6.17 | -0.0800 | -1.28% | 6.21 | 6.22 | 6.09 | 16,863,073 |
| 2026-07-30 | 6.25 | +0.3800 | +6.47% | 6.16 | 6.25 | 6.10 | 14,645,862 |
| 2026-07-29 | 5.87 | -0.1400 | -2.33% | 5.96 | 5.98 | 5.85 | 23,347,369 |
| 2026-07-28 | 6.01 | -0.1200 | -1.96% | 5.98 | 6.04 | 5.94 | 19,597,820 |
| 2026-07-27 | 6.13 | +0.1100 | +1.83% | 6.12 | 6.14 | 6.06 | 15,571,967 |
| 2026-07-24 | 6.02 | +0.0300 | +0.50% | 6.04 | 6.07 | 6.00 | 14,480,650 |
| 2026-07-23 | 5.99 | -0.1400 | -2.28% | 6.00 | 6.02 | 5.96 | 18,818,690 |
| 2026-07-22 | 6.13 | +0.0700 | +1.16% | 6.13 | 6.17 | 6.13 | 8,975,283 |
| 2026-07-21 | 6.06 | +0.1800 | +3.06% | 6.00 | 6.10 | 5.95 | 11,705,644 |