조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.88 | -0.0200 | -0.34% | 5.91 | 5.92 | 5.82 | 14,422,665 |
| 2026-09-14 | 5.90 | -0.1100 | -1.83% | 5.91 | 5.94 | 5.81 | 15,781,382 |
| 2026-09-11 | 6.01 | +0.1200 | +2.04% | 6.00 | 6.02 | 5.93 | 13,652,667 |
| 2026-09-10 | 5.89 | -0.0300 | -0.51% | 5.92 | 5.94 | 5.86 | 13,115,738 |
| 2026-09-09 | 5.92 | -0.0800 | -1.33% | 5.95 | 5.96 | 5.91 | 12,749,438 |
| 2026-09-08 | 6.00 | -0.0800 | -1.32% | 6.07 | 6.09 | 6.00 | 23,553,242 |
| 2026-09-04 | 6.08 | -0.0200 | -0.33% | 6.05 | 6.10 | 6.04 | 15,625,913 |
| 2026-09-03 | 6.10 | +0.1200 | +2.01% | 6.04 | 6.10 | 6.03 | 18,021,697 |
| 2026-09-02 | 5.98 | +0.0700 | +1.18% | 5.96 | 5.99 | 5.94 | 8,365,929 |
| 2026-09-01 | 5.91 | +0.0400 | +0.68% | 5.94 | 5.98 | 5.90 | 9,904,693 |
| 2026-08-31 | 5.87 | -0.0500 | -0.84% | 5.91 | 5.98 | 5.83 | 11,714,973 |
| 2026-08-28 | 5.92 | 0.00 | 0.00% | 5.93 | 5.94 | 5.91 | 8,337,455 |
| 2026-08-27 | 5.92 | -0.1200 | -1.99% | 5.97 | 5.98 | 5.90 | 10,651,963 |
| 2026-08-26 | 6.04 | -0.0400 | -0.66% | 6.07 | 6.07 | 6.03 | 9,686,776 |
| 2026-08-25 | 6.08 | +0.0400 | +0.66% | 6.04 | 6.09 | 6.02 | 8,596,816 |
| 2026-08-24 | 6.04 | +0.0200 | +0.33% | 6.02 | 6.08 | 6.02 | 15,102,711 |
| 2026-08-21 | 6.02 | +0.1200 | +2.03% | 6.00 | 6.05 | 6.00 | 9,685,894 |
| 2026-08-20 | 5.90 | -0.0400 | -0.67% | 5.96 | 5.99 | 5.90 | 13,225,689 |
| 2026-08-19 | 5.94 | -0.1200 | -1.98% | 6.07 | 6.08 | 5.94 | 14,868,305 |
| 2026-08-18 | 6.06 | -0.0900 | -1.46% | 6.12 | 6.15 | 6.06 | 10,935,200 |