조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.88 | -0.0800 | -1.34% | 5.98 | 6.01 | 5.88 | 24,490,024 |
| 2026-07-17 | 5.96 | -0.0700 | -1.16% | 5.85 | 5.99 | 5.83 | 14,804,370 |
| 2026-07-16 | 6.03 | -0.0300 | -0.50% | 6.03 | 6.06 | 5.98 | 23,818,180 |
| 2026-07-15 | 6.06 | +0.1300 | +2.19% | 6.00 | 6.08 | 6.00 | 14,945,064 |
| 2026-07-14 | 5.93 | +0.0400 | +0.68% | 5.92 | 6.01 | 5.91 | 18,218,173 |
| 2026-07-13 | 5.89 | -0.1100 | -1.83% | 5.94 | 5.94 | 5.88 | 17,319,411 |
| 2026-07-10 | 6.00 | +0.0300 | +0.50% | 6.02 | 6.04 | 5.98 | 9,667,317 |
| 2026-07-09 | 5.97 | +0.0700 | +1.19% | 5.97 | 6.00 | 5.94 | 11,548,471 |
| 2026-07-08 | 5.90 | -0.1500 | -2.48% | 6.00 | 6.01 | 5.86 | 19,420,238 |
| 2026-07-07 | 6.05 | -0.1200 | -1.94% | 6.10 | 6.13 | 6.04 | 16,036,906 |
| 2026-07-06 | 6.17 | +0.1100 | +1.82% | 6.11 | 6.18 | 6.11 | 14,758,406 |
| 2026-07-02 | 6.06 | +0.1600 | +2.71% | 6.06 | 6.11 | 6.01 | 19,854,941 |
| 2026-07-01 | 5.90 | +0.0700 | +1.20% | 5.82 | 5.94 | 5.82 | 16,093,596 |
| 2026-06-30 | 5.83 | +0.0800 | +1.39% | 5.85 | 5.89 | 5.82 | 20,526,746 |
| 2026-06-29 | 5.75 | +0.0600 | +1.05% | 5.77 | 5.78 | 5.70 | 29,234,141 |
| 2026-06-26 | 5.69 | -0.0600 | -1.04% | 5.72 | 5.75 | 5.65 | 24,365,712 |
| 2026-06-25 | 5.75 | +0.1400 | +2.50% | 5.77 | 5.80 | 5.73 | 22,798,890 |
| 2026-06-24 | 5.61 | -0.1200 | -2.09% | 5.70 | 5.71 | 5.60 | 21,720,569 |
| 2026-06-23 | 5.73 | -0.0100 | -0.17% | 5.73 | 5.78 | 5.71 | 18,898,406 |
| 2026-06-22 | 5.74 | +0.2000 | +3.61% | 5.74 | 5.78 | 5.72 | 24,549,195 |