조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.75 | -0.1100 | -0.44% | 24.86 | 24.93 | 24.27 | 205,882 |
| 2026-08-14 | 24.86 | +0.0200 | +0.08% | 24.74 | 25.37 | 24.65 | 153,153 |
| 2026-08-13 | 24.84 | +0.6100 | +2.52% | 24.47 | 24.92 | 24.03 | 323,055 |
| 2026-08-12 | 24.23 | -0.4700 | -1.90% | 25.00 | 25.39 | 24.20 | 501,934 |
| 2026-08-11 | 24.70 | -0.0700 | -0.28% | 24.98 | 25.41 | 24.58 | 268,987 |
| 2026-08-10 | 24.77 | -0.4000 | -1.59% | 25.13 | 25.20 | 24.71 | 173,626 |
| 2026-08-07 | 25.17 | +0.3100 | +1.25% | 24.98 | 25.32 | 24.74 | 138,189 |
| 2026-08-06 | 24.86 | -0.1400 | -0.56% | 25.04 | 25.44 | 24.72 | 216,960 |
| 2026-08-05 | 25.00 | +0.2700 | +1.09% | 24.67 | 25.25 | 24.33 | 228,564 |
| 2026-08-04 | 24.73 | +0.6100 | +2.53% | 24.45 | 24.90 | 24.45 | 274,227 |
| 2026-08-03 | 24.12 | +0.7300 | +3.12% | 23.70 | 24.26 | 23.65 | 248,499 |
| 2026-07-31 | 23.39 | +0.1900 | +0.82% | 23.42 | 23.48 | 22.86 | 219,219 |
| 2026-07-30 | 23.20 | +0.4700 | +2.07% | 23.04 | 23.31 | 22.22 | 172,199 |
| 2026-07-29 | 22.73 | -1.24 | -5.17% | 23.74 | 23.74 | 22.52 | 282,159 |
| 2026-07-28 | 23.97 | +0.7200 | +3.10% | 23.34 | 24.05 | 22.85 | 245,148 |
| 2026-07-27 | 23.25 | +0.0200 | +0.09% | 23.39 | 23.41 | 22.74 | 199,278 |
| 2026-07-24 | 23.23 | -0.1900 | -0.81% | 23.68 | 23.68 | 22.84 | 277,558 |
| 2026-07-23 | 23.42 | -0.4000 | -1.68% | 23.48 | 23.77 | 23.22 | 218,588 |
| 2026-07-22 | 23.82 | +0.0300 | +0.13% | 23.76 | 24.11 | 23.64 | 200,296 |
| 2026-07-21 | 23.79 | +0.4000 | +1.71% | 23.54 | 23.90 | 23.01 | 164,516 |