조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.08 | +0.0800 | +0.40% | 19.90 | 20.10 | 19.52 | 364,448 |
| 2026-09-14 | 20.00 | -0.0300 | -0.15% | 19.95 | 20.13 | 19.56 | 397,896 |
| 2026-09-11 | 20.03 | +0.4400 | +2.25% | 19.88 | 20.22 | 19.81 | 338,313 |
| 2026-09-10 | 19.59 | -0.0100 | -0.05% | 19.22 | 19.72 | 19.22 | 411,906 |
| 2026-09-09 | 19.60 | +0.0300 | +0.15% | 19.40 | 19.65 | 19.11 | 521,497 |
| 2026-09-08 | 19.57 | -0.6600 | -3.26% | 20.23 | 20.47 | 19.52 | 256,638 |
| 2026-09-04 | 20.23 | +0.1200 | +0.60% | 20.22 | 20.93 | 20.09 | 366,519 |
| 2026-09-03 | 20.11 | +0.2000 | +1.00% | 19.95 | 20.31 | 19.50 | 419,525 |
| 2026-09-02 | 19.91 | +0.2900 | +1.48% | 19.84 | 20.18 | 19.58 | 587,049 |
| 2026-09-01 | 19.62 | +0.0300 | +0.15% | 19.41 | 19.90 | 19.23 | 436,082 |
| 2026-08-31 | 19.59 | -0.1200 | -0.61% | 19.67 | 19.96 | 19.28 | 423,813 |
| 2026-08-28 | 19.71 | -0.4600 | -2.28% | 20.10 | 20.28 | 19.68 | 292,912 |
| 2026-08-27 | 20.17 | -0.1000 | -0.49% | 20.26 | 20.51 | 19.80 | 444,959 |
| 2026-08-26 | 20.27 | -0.3800 | -1.84% | 20.67 | 20.67 | 20.16 | 495,713 |
| 2026-08-25 | 20.65 | +1.06 | +5.41% | 20.23 | 20.90 | 20.23 | 726,603 |
| 2026-08-24 | 19.59 | -0.7500 | -3.69% | 20.13 | 20.45 | 19.53 | 843,709 |
| 2026-08-21 | 20.34 | -0.2800 | -1.36% | 20.60 | 21.20 | 19.61 | 1,071,156 |
| 2026-08-20 | 20.62 | -3.44 | -14.30% | 22.74 | 23.00 | 20.03 | 1,307,242 |
| 2026-08-19 | 24.06 | -0.0700 | -0.29% | 24.41 | 24.56 | 23.89 | 267,895 |
| 2026-08-18 | 24.13 | -0.6200 | -2.51% | 24.49 | 24.66 | 23.84 | 252,258 |