조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.39 | -0.5400 | -2.26% | 23.90 | 24.71 | 23.39 | 279,066 |
| 2026-07-17 | 23.93 | -0.3700 | -1.52% | 23.90 | 24.41 | 23.69 | 252,063 |
| 2026-07-16 | 24.30 | +0.2100 | +0.87% | 23.92 | 24.39 | 23.90 | 212,562 |
| 2026-07-15 | 24.09 | +0.1600 | +0.67% | 23.94 | 24.31 | 23.66 | 343,974 |
| 2026-07-14 | 23.93 | +0.1800 | +0.76% | 23.95 | 24.19 | 23.50 | 169,311 |
| 2026-07-13 | 23.75 | -0.4100 | -1.70% | 24.41 | 24.49 | 23.69 | 281,923 |
| 2026-07-10 | 24.16 | -0.2400 | -0.98% | 24.40 | 24.57 | 24.15 | 208,742 |
| 2026-07-09 | 24.40 | -0.4100 | -1.65% | 24.99 | 25.16 | 24.27 | 211,781 |
| 2026-07-08 | 24.81 | -0.1000 | -0.40% | 24.57 | 24.99 | 24.39 | 204,562 |
| 2026-07-07 | 24.91 | -0.7600 | -2.96% | 25.59 | 25.60 | 24.37 | 251,013 |
| 2026-07-06 | 25.67 | +0.0800 | +0.31% | 25.59 | 26.17 | 25.48 | 199,422 |
| 2026-07-02 | 25.59 | -0.8000 | -3.03% | 26.39 | 26.71 | 25.15 | 255,654 |
| 2026-07-01 | 26.39 | -0.1900 | -0.71% | 26.57 | 26.80 | 26.15 | 343,754 |
| 2026-06-30 | 26.58 | +0.0300 | +0.11% | 26.66 | 27.04 | 26.44 | 395,610 |
| 2026-06-29 | 26.55 | -0.0100 | -0.04% | 26.42 | 26.76 | 26.23 | 322,923 |
| 2026-06-26 | 26.56 | -0.2400 | -0.90% | 26.63 | 27.07 | 24.50 | 1,495,096 |
| 2026-06-25 | 26.80 | +0.8100 | +3.12% | 26.51 | 27.36 | 26.43 | 373,446 |
| 2026-06-24 | 25.99 | +0.4300 | +1.68% | 25.69 | 26.42 | 25.41 | 250,500 |
| 2026-06-23 | 25.56 | -0.4800 | -1.84% | 26.04 | 26.17 | 25.40 | 316,265 |
| 2026-06-22 | 26.04 | -0.5600 | -2.11% | 26.56 | 27.00 | 26.01 | 266,820 |