조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 184.44 | -4.02 | -2.13% | 186.76 | 187.28 | 184.16 | 1,629,269 |
| 2026-08-14 | 188.46 | +2.40 | +1.29% | 186.47 | 189.25 | 186.08 | 1,162,899 |
| 2026-08-13 | 186.06 | +0.7300 | +0.39% | 186.22 | 188.10 | 185.37 | 3,001,426 |
| 2026-08-12 | 185.33 | +2.00 | +1.09% | 183.54 | 185.85 | 182.08 | 1,580,472 |
| 2026-08-11 | 183.33 | -1.31 | -0.71% | 183.47 | 185.86 | 183.00 | 1,716,216 |
| 2026-08-10 | 184.64 | +3.98 | +2.20% | 181.05 | 184.72 | 179.53 | 1,986,935 |
| 2026-08-07 | 180.66 | -1.11 | -0.61% | 182.00 | 184.17 | 179.84 | 1,336,142 |
| 2026-08-06 | 181.77 | -1.75 | -0.95% | 183.34 | 184.48 | 180.78 | 1,689,148 |
| 2026-08-05 | 183.52 | -0.1800 | -0.10% | 183.93 | 185.65 | 182.60 | 1,346,121 |
| 2026-08-04 | 183.70 | +2.01 | +1.11% | 181.82 | 185.45 | 181.55 | 3,043,794 |
| 2026-08-03 | 181.69 | +7.56 | +4.34% | 176.61 | 182.00 | 174.82 | 3,212,536 |
| 2026-07-31 | 174.13 | -9.43 | -5.14% | 184.90 | 187.20 | 171.00 | 5,029,638 |
| 2026-07-30 | 183.56 | -0.8700 | -0.47% | 184.90 | 185.33 | 180.58 | 4,112,302 |
| 2026-07-29 | 184.43 | +3.56 | +1.97% | 180.92 | 184.62 | 179.21 | 2,344,669 |
| 2026-07-28 | 180.87 | +1.47 | +0.82% | 179.09 | 182.64 | 179.09 | 1,618,947 |
| 2026-07-27 | 179.40 | +2.16 | +1.22% | 179.43 | 180.76 | 178.28 | 1,704,472 |
| 2026-07-24 | 177.24 | +1.18 | +0.67% | 177.30 | 178.51 | 175.29 | 1,392,206 |
| 2026-07-23 | 176.06 | -1.86 | -1.05% | 177.47 | 178.56 | 175.39 | 1,629,076 |
| 2026-07-22 | 177.92 | +0.0900 | +0.05% | 177.76 | 180.18 | 176.59 | 1,268,322 |
| 2026-07-21 | 177.83 | -3.03 | -1.68% | 177.48 | 179.85 | 176.16 | 1,926,766 |