조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 170.24 | -1.25 | -0.73% | 170.90 | 171.36 | 168.42 | 1,871,602 |
| 2026-09-14 | 171.49 | +1.34 | +0.79% | 169.46 | 173.36 | 169.46 | 1,519,329 |
| 2026-09-11 | 170.15 | +0.0700 | +0.04% | 174.37 | 174.37 | 168.04 | 2,044,945 |
| 2026-09-10 | 170.08 | +0.0900 | +0.05% | 169.51 | 172.48 | 168.47 | 1,753,736 |
| 2026-09-09 | 169.99 | -0.4600 | -0.27% | 169.89 | 171.82 | 169.03 | 2,901,318 |
| 2026-09-08 | 170.45 | -3.05 | -1.76% | 172.79 | 173.02 | 170.34 | 2,679,232 |
| 2026-09-04 | 173.50 | -3.99 | -2.25% | 178.20 | 178.20 | 171.72 | 1,947,238 |
| 2026-09-03 | 177.49 | -2.10 | -1.17% | 181.30 | 182.21 | 176.84 | 1,435,357 |
| 2026-09-02 | 179.59 | +2.39 | +1.35% | 177.44 | 180.65 | 177.33 | 1,810,933 |
| 2026-09-01 | 177.20 | -2.69 | -1.50% | 179.47 | 180.17 | 177.13 | 1,623,919 |
| 2026-08-31 | 179.89 | -1.76 | -0.97% | 181.16 | 182.01 | 178.93 | 1,789,706 |
| 2026-08-28 | 181.65 | +1.01 | +0.56% | 180.73 | 181.71 | 177.75 | 1,279,396 |
| 2026-08-27 | 180.64 | -2.00 | -1.10% | 181.80 | 183.08 | 178.90 | 1,952,627 |
| 2026-08-26 | 182.64 | -4.13 | -2.21% | 188.82 | 188.96 | 182.51 | 1,634,198 |
| 2026-08-25 | 186.77 | +2.18 | +1.18% | 184.58 | 186.80 | 184.00 | 1,442,321 |
| 2026-08-24 | 184.59 | +2.77 | +1.52% | 183.07 | 185.57 | 182.14 | 1,696,775 |
| 2026-08-21 | 181.82 | -0.2000 | -0.11% | 182.74 | 183.20 | 181.17 | 1,588,037 |
| 2026-08-20 | 182.02 | -2.17 | -1.18% | 183.68 | 186.12 | 181.58 | 1,535,304 |
| 2026-08-19 | 184.19 | +4.35 | +2.42% | 181.68 | 185.68 | 180.04 | 1,611,677 |
| 2026-08-18 | 179.84 | -4.60 | -2.49% | 184.28 | 185.00 | 179.83 | 1,478,604 |