조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 180.86 | +0.6400 | +0.36% | 181.36 | 183.98 | 180.23 | 1,637,927 |
| 2026-07-17 | 180.22 | +0.3700 | +0.21% | 177.79 | 181.23 | 177.79 | 1,256,507 |
| 2026-07-16 | 179.85 | +1.41 | +0.79% | 178.66 | 179.91 | 176.95 | 1,415,127 |
| 2026-07-15 | 178.44 | -3.12 | -1.72% | 181.30 | 184.33 | 178.01 | 1,734,009 |
| 2026-07-14 | 181.56 | -1.69 | -0.92% | 184.13 | 184.98 | 180.56 | 1,335,515 |
| 2026-07-13 | 183.25 | +3.46 | +1.92% | 180.19 | 184.18 | 180.19 | 2,068,826 |
| 2026-07-10 | 179.79 | -2.79 | -1.53% | 183.32 | 183.33 | 179.02 | 1,631,344 |
| 2026-07-09 | 182.58 | +0.4400 | +0.24% | 181.97 | 186.30 | 181.75 | 2,164,812 |
| 2026-07-08 | 182.14 | -1.78 | -0.97% | 183.52 | 184.61 | 180.55 | 1,478,101 |
| 2026-07-07 | 183.92 | +0.6300 | +0.34% | 184.53 | 185.70 | 183.17 | 2,101,597 |
| 2026-07-06 | 183.29 | -3.30 | -1.77% | 186.02 | 188.00 | 181.39 | 2,461,351 |
| 2026-07-02 | 186.59 | +2.61 | +1.42% | 183.15 | 186.84 | 180.02 | 2,321,464 |
| 2026-07-01 | 183.98 | +0.8700 | +0.48% | 184.24 | 187.64 | 180.88 | 3,150,175 |
| 2026-06-30 | 183.11 | +0.5500 | +0.30% | 181.99 | 184.86 | 181.78 | 5,007,174 |
| 2026-06-29 | 182.56 | +3.10 | +1.73% | 179.39 | 183.51 | 177.18 | 2,712,072 |
| 2026-06-26 | 179.46 | +4.35 | +2.48% | 175.57 | 180.92 | 173.73 | 3,577,131 |
| 2026-06-25 | 175.11 | +3.64 | +2.12% | 172.63 | 176.30 | 171.27 | 2,903,357 |
| 2026-06-24 | 171.47 | +2.87 | +1.70% | 168.11 | 173.22 | 166.15 | 2,067,856 |
| 2026-06-23 | 168.60 | -1.96 | -1.15% | 169.59 | 171.72 | 167.48 | 3,102,539 |
| 2026-06-22 | 170.56 | -0.6800 | -0.40% | 171.02 | 172.34 | 168.14 | 3,059,798 |