조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.92 | +0.0500 | +0.13% | 40.08 | 40.25 | 39.33 | 325,922 |
| 2026-07-17 | 39.87 | -0.6900 | -1.70% | 40.24 | 40.91 | 39.80 | 349,091 |
| 2026-07-16 | 40.56 | +0.6300 | +1.58% | 40.11 | 41.17 | 40.11 | 363,044 |
| 2026-07-15 | 39.93 | +1.35 | +3.50% | 38.52 | 40.23 | 38.52 | 401,236 |
| 2026-07-14 | 38.58 | -0.1900 | -0.49% | 38.84 | 38.94 | 38.14 | 347,546 |
| 2026-07-13 | 38.77 | -0.4100 | -1.05% | 39.25 | 39.46 | 38.65 | 418,029 |
| 2026-07-10 | 39.18 | -0.1300 | -0.33% | 39.33 | 39.96 | 39.15 | 332,374 |
| 2026-07-09 | 39.31 | +0.8900 | +2.32% | 38.50 | 39.65 | 38.21 | 522,657 |
| 2026-07-08 | 38.42 | -0.6700 | -1.71% | 38.60 | 38.65 | 37.63 | 454,382 |
| 2026-07-07 | 39.09 | -0.3100 | -0.79% | 39.16 | 39.62 | 38.84 | 396,074 |
| 2026-07-06 | 39.40 | -0.5100 | -1.28% | 40.21 | 40.22 | 38.92 | 351,910 |
| 2026-07-02 | 39.91 | +0.1400 | +0.35% | 39.86 | 40.10 | 39.26 | 323,501 |
| 2026-07-01 | 39.77 | -0.3500 | -0.87% | 39.95 | 40.25 | 39.15 | 587,852 |
| 2026-06-30 | 40.12 | +0.1700 | +0.43% | 39.35 | 40.39 | 39.09 | 514,478 |
| 2026-06-29 | 39.95 | -1.00 | -2.44% | 41.17 | 41.17 | 39.70 | 571,206 |
| 2026-06-26 | 40.95 | +0.1500 | +0.37% | 40.54 | 41.41 | 40.37 | 2,569,493 |
| 2026-06-25 | 40.80 | -1.05 | -2.51% | 41.54 | 42.08 | 40.59 | 708,363 |
| 2026-06-24 | 41.85 | +1.55 | +3.85% | 40.58 | 42.34 | 40.58 | 790,275 |
| 2026-06-23 | 40.30 | +0.3100 | +0.78% | 39.99 | 40.31 | 39.61 | 778,416 |
| 2026-06-22 | 39.99 | +0.3300 | +0.83% | 39.62 | 40.85 | 39.36 | 882,517 |