조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.52 | -0.3300 | -0.79% | 41.22 | 41.66 | 41.03 | 425,459 |
| 2026-08-14 | 41.85 | +0.1300 | +0.31% | 41.56 | 41.93 | 41.20 | 359,802 |
| 2026-08-13 | 41.72 | +0.6600 | +1.61% | 41.54 | 42.13 | 41.06 | 351,641 |
| 2026-08-12 | 41.06 | -0.4800 | -1.16% | 41.68 | 41.80 | 40.79 | 283,478 |
| 2026-08-11 | 41.54 | +0.1400 | +0.34% | 41.39 | 41.94 | 41.11 | 366,128 |
| 2026-08-10 | 41.40 | -0.7400 | -1.76% | 41.60 | 42.45 | 41.21 | 524,863 |
| 2026-08-07 | 42.14 | +1.50 | +3.69% | 40.76 | 42.19 | 40.76 | 467,762 |
| 2026-08-06 | 40.64 | -0.8100 | -1.95% | 41.80 | 41.80 | 40.63 | 262,470 |
| 2026-08-05 | 41.45 | -0.2800 | -0.67% | 41.59 | 42.07 | 41.41 | 344,288 |
| 2026-08-04 | 41.73 | +0.7300 | +1.78% | 41.27 | 41.97 | 41.11 | 342,026 |
| 2026-08-03 | 41.00 | +1.62 | +4.11% | 40.03 | 41.29 | 40.03 | 368,691 |
| 2026-07-31 | 39.38 | -0.7500 | -1.87% | 39.72 | 40.14 | 39.32 | 326,690 |
| 2026-07-30 | 40.13 | -0.8000 | -1.95% | 41.24 | 41.24 | 40.06 | 237,697 |
| 2026-07-29 | 40.93 | -0.3700 | -0.90% | 40.99 | 41.28 | 40.39 | 357,534 |
| 2026-07-28 | 41.30 | +0.9200 | +2.28% | 40.88 | 41.97 | 40.27 | 300,620 |
| 2026-07-27 | 40.38 | +0.7000 | +1.76% | 40.12 | 40.86 | 40.01 | 267,762 |
| 2026-07-24 | 39.68 | +0.8400 | +2.16% | 38.98 | 39.79 | 38.84 | 356,969 |
| 2026-07-23 | 38.84 | -0.4600 | -1.17% | 38.76 | 39.01 | 38.16 | 699,071 |
| 2026-07-22 | 39.30 | +0.0800 | +0.20% | 39.40 | 39.59 | 38.94 | 289,549 |
| 2026-07-21 | 39.22 | -0.7000 | -1.75% | 40.16 | 40.43 | 39.04 | 336,604 |