조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.32 | -0.6500 | -2.10% | 30.60 | 30.78 | 30.29 | 716,143 |
| 2026-09-14 | 30.97 | +0.3300 | +1.08% | 30.70 | 31.07 | 30.35 | 583,083 |
| 2026-09-11 | 30.64 | -0.2200 | -0.71% | 31.15 | 31.36 | 30.45 | 590,159 |
| 2026-09-10 | 30.86 | -0.5100 | -1.63% | 31.28 | 31.42 | 30.66 | 770,274 |
| 2026-09-09 | 31.37 | -0.3000 | -0.95% | 31.37 | 31.69 | 31.35 | 637,051 |
| 2026-09-08 | 31.67 | -1.09 | -3.33% | 32.47 | 32.61 | 31.55 | 702,003 |
| 2026-09-04 | 32.76 | +0.8200 | +2.57% | 32.06 | 33.04 | 32.03 | 773,816 |
| 2026-09-03 | 31.94 | +0.0100 | +0.03% | 32.13 | 32.51 | 31.64 | 933,748 |
| 2026-09-02 | 31.93 | +0.6400 | +2.05% | 31.64 | 32.49 | 31.64 | 816,346 |
| 2026-09-01 | 31.29 | -0.3500 | -1.11% | 31.50 | 31.93 | 31.22 | 868,264 |
| 2026-08-31 | 31.64 | -0.9300 | -2.86% | 32.44 | 32.55 | 31.53 | 787,725 |
| 2026-08-28 | 32.57 | -0.1600 | -0.49% | 32.81 | 33.20 | 32.48 | 719,475 |
| 2026-08-27 | 32.73 | +0.3900 | +1.21% | 31.99 | 33.28 | 31.99 | 739,238 |
| 2026-08-26 | 32.34 | +0.2900 | +0.90% | 32.30 | 32.59 | 31.97 | 732,532 |
| 2026-08-25 | 32.05 | -0.0700 | -0.22% | 32.33 | 32.47 | 31.79 | 716,849 |
| 2026-08-24 | 32.12 | -1.59 | -4.72% | 33.55 | 34.04 | 32.07 | 1,061,911 |
| 2026-08-21 | 33.71 | +0.0600 | +0.18% | 33.63 | 34.26 | 33.29 | 1,027,859 |
| 2026-08-20 | 33.65 | -0.2600 | -0.77% | 33.61 | 34.61 | 33.12 | 1,070,928 |
| 2026-08-19 | 33.91 | -6.92 | -16.95% | 33.70 | 36.52 | 33.23 | 2,852,773 |
| 2026-08-18 | 40.83 | -0.6900 | -1.66% | 41.45 | 42.09 | 40.83 | 906,837 |