조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.08 | -0.5000 | -2.21% | 22.40 | 22.49 | 21.57 | 7,667,143 |
| 2026-09-14 | 22.58 | +0.5000 | +2.26% | 21.77 | 23.18 | 21.70 | 8,956,980 |
| 2026-09-11 | 22.08 | +1.58 | +7.71% | 20.71 | 22.12 | 20.63 | 10,299,556 |
| 2026-09-10 | 20.50 | -1.01 | -4.70% | 20.25 | 21.27 | 19.77 | 15,146,500 |
| 2026-09-09 | 21.51 | -0.9400 | -4.19% | 22.50 | 22.67 | 21.47 | 9,724,940 |
| 2026-09-08 | 22.45 | -0.6000 | -2.60% | 23.21 | 23.38 | 22.33 | 6,376,066 |
| 2026-09-04 | 23.05 | +0.5800 | +2.58% | 22.41 | 23.09 | 22.32 | 3,577,699 |
| 2026-09-03 | 22.47 | +0.0500 | +0.22% | 22.54 | 22.73 | 22.15 | 4,489,461 |
| 2026-09-02 | 22.42 | +0.4900 | +2.23% | 22.10 | 22.77 | 22.10 | 6,628,887 |
| 2026-09-01 | 21.93 | -0.0300 | -0.14% | 21.82 | 22.42 | 21.75 | 7,237,628 |
| 2026-08-31 | 21.96 | -0.0500 | -0.23% | 21.89 | 22.08 | 21.66 | 4,736,357 |
| 2026-08-28 | 22.01 | -0.5000 | -2.22% | 22.76 | 22.90 | 21.99 | 4,141,517 |
| 2026-08-27 | 22.51 | -0.3100 | -1.36% | 22.48 | 22.88 | 22.36 | 6,669,471 |
| 2026-08-26 | 22.82 | +0.2300 | +1.02% | 22.58 | 22.96 | 22.37 | 5,421,552 |
| 2026-08-25 | 22.59 | -0.5900 | -2.55% | 23.14 | 23.18 | 22.41 | 5,816,436 |
| 2026-08-24 | 23.18 | +0.3600 | +1.58% | 23.00 | 23.48 | 23.00 | 4,958,032 |
| 2026-08-21 | 22.82 | +0.2400 | +1.06% | 23.08 | 23.09 | 22.59 | 6,720,225 |
| 2026-08-20 | 22.58 | -0.8200 | -3.50% | 23.16 | 23.25 | 22.57 | 5,405,624 |
| 2026-08-19 | 23.40 | +0.1700 | +0.73% | 23.33 | 23.91 | 23.15 | 4,996,359 |
| 2026-08-18 | 23.23 | +0.0100 | +0.04% | 23.55 | 23.66 | 23.12 | 4,989,509 |