조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.22 | -0.1900 | -0.81% | 23.41 | 23.61 | 23.06 | 4,775,111 |
| 2026-08-14 | 23.41 | -0.4300 | -1.80% | 23.63 | 23.91 | 23.31 | 5,142,102 |
| 2026-08-13 | 23.84 | +0.0500 | +0.21% | 24.04 | 24.05 | 23.15 | 5,632,586 |
| 2026-08-12 | 23.79 | -0.7300 | -2.98% | 24.20 | 24.43 | 23.68 | 4,555,072 |
| 2026-08-11 | 24.52 | -0.3800 | -1.53% | 24.80 | 24.80 | 24.25 | 3,934,874 |
| 2026-08-10 | 24.90 | -0.5000 | -1.97% | 25.27 | 25.73 | 24.88 | 4,400,909 |
| 2026-08-07 | 25.40 | +0.2700 | +1.07% | 25.38 | 25.63 | 24.57 | 3,736,954 |
| 2026-08-06 | 25.13 | -0.3800 | -1.49% | 25.77 | 26.00 | 25.10 | 3,040,477 |
| 2026-08-05 | 25.51 | -0.7000 | -2.67% | 26.10 | 26.40 | 25.43 | 3,630,896 |
| 2026-08-04 | 26.21 | +0.2600 | +1.00% | 26.01 | 26.59 | 25.69 | 5,537,088 |
| 2026-08-03 | 25.95 | +1.13 | +4.55% | 25.15 | 26.15 | 25.15 | 4,940,329 |
| 2026-07-31 | 24.82 | -0.1100 | -0.44% | 24.95 | 25.05 | 24.47 | 5,839,119 |
| 2026-07-30 | 24.93 | +0.1700 | +0.69% | 24.60 | 25.02 | 24.25 | 5,070,842 |
| 2026-07-29 | 24.76 | -0.3900 | -1.55% | 24.64 | 25.03 | 24.03 | 6,046,682 |
| 2026-07-28 | 25.15 | +0.1900 | +0.76% | 24.97 | 25.52 | 24.77 | 5,175,427 |
| 2026-07-27 | 24.96 | +1.58 | +6.76% | 23.81 | 25.01 | 23.72 | 5,366,939 |
| 2026-07-24 | 23.38 | +0.0500 | +0.21% | 23.24 | 23.46 | 22.85 | 3,979,091 |
| 2026-07-23 | 23.33 | -1.00 | -4.11% | 24.00 | 24.01 | 23.12 | 4,932,492 |
| 2026-07-22 | 24.33 | +0.5300 | +2.23% | 23.90 | 24.61 | 23.81 | 4,297,298 |
| 2026-07-21 | 23.80 | +0.4900 | +2.10% | 23.44 | 23.80 | 23.22 | 3,435,083 |