조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.31 | -0.3700 | -1.56% | 23.70 | 23.85 | 23.04 | 5,070,971 |
| 2026-07-17 | 23.68 | -0.4400 | -1.82% | 24.04 | 25.07 | 23.57 | 5,597,392 |
| 2026-07-16 | 24.12 | +0.3600 | +1.52% | 23.68 | 24.30 | 23.58 | 4,443,176 |
| 2026-07-15 | 23.76 | +0.5500 | +2.37% | 22.88 | 24.15 | 22.76 | 4,278,141 |
| 2026-07-14 | 23.21 | +0.4300 | +1.89% | 22.89 | 23.24 | 22.33 | 5,159,769 |
| 2026-07-13 | 22.78 | +0.1400 | +0.62% | 22.87 | 23.44 | 22.68 | 4,492,182 |
| 2026-07-10 | 22.64 | -0.0400 | -0.18% | 22.81 | 22.91 | 22.32 | 4,644,252 |
| 2026-07-09 | 22.68 | -0.0200 | -0.09% | 22.75 | 22.92 | 22.58 | 3,329,770 |
| 2026-07-08 | 22.70 | -0.4300 | -1.86% | 23.02 | 23.04 | 22.36 | 5,438,995 |
| 2026-07-07 | 23.13 | -0.5500 | -2.32% | 24.09 | 24.09 | 23.13 | 5,239,795 |
| 2026-07-06 | 23.68 | +0.4300 | +1.85% | 23.44 | 24.05 | 23.30 | 3,632,070 |
| 2026-07-02 | 23.25 | -0.1800 | -0.77% | 23.64 | 23.64 | 22.90 | 5,173,396 |
| 2026-07-01 | 23.43 | -0.1200 | -0.51% | 23.31 | 23.68 | 23.02 | 4,069,343 |
| 2026-06-30 | 23.55 | -0.9100 | -3.72% | 24.23 | 24.23 | 23.10 | 6,591,716 |
| 2026-06-29 | 24.46 | -1.50 | -5.78% | 25.32 | 25.90 | 24.20 | 7,317,008 |
| 2026-06-26 | 25.96 | +0.2600 | +1.01% | 25.53 | 26.10 | 25.53 | 6,384,466 |
| 2026-06-25 | 25.70 | +0.3600 | +1.42% | 25.49 | 26.00 | 25.39 | 6,236,520 |
| 2026-06-24 | 25.34 | +1.39 | +5.80% | 24.26 | 25.45 | 24.06 | 6,850,840 |
| 2026-06-23 | 23.95 | -0.7100 | -2.88% | 24.21 | 24.22 | 23.51 | 6,380,753 |
| 2026-06-22 | 24.66 | +0.5200 | +2.15% | 24.50 | 25.57 | 24.33 | 6,502,594 |