조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 604.80 | +9.71 | +1.63% | 599.69 | 605.60 | 597.13 | 3,659,426 |
| 2026-10-12 | 595.09 | +5.95 | +1.01% | 592.86 | 598.95 | 590.21 | 2,905,344 |
| 2026-10-09 | 589.14 | +14.38 | +2.50% | 574.11 | 591.28 | 574.00 | 2,422,792 |
| 2026-10-08 | 574.76 | +4.70 | +0.82% | 568.49 | 581.59 | 568.49 | 3,391,882 |
| 2026-10-07 | 570.06 | +3.48 | +0.61% | 567.49 | 573.71 | 567.00 | 1,863,360 |
| 2026-10-06 | 566.58 | +1.99 | +0.35% | 563.50 | 568.93 | 562.14 | 2,286,740 |
| 2026-10-05 | 564.59 | +12.33 | +2.23% | 552.04 | 565.87 | 551.15 | 2,405,139 |
| 2026-10-02 | 552.26 | +2.26 | +0.41% | 551.32 | 554.68 | 545.41 | 2,453,622 |
| 2026-10-01 | 550.00 | -1.47 | -0.27% | 551.00 | 557.20 | 546.12 | 2,893,776 |
| 2026-09-30 | 551.47 | -12.11 | -2.15% | 562.26 | 563.00 | 551.43 | 5,035,573 |
| 2026-09-29 | 563.58 | -4.68 | -0.82% | 564.00 | 566.99 | 561.30 | 2,901,498 |
| 2026-09-28 | 568.26 | +0.6100 | +0.11% | 566.28 | 569.57 | 563.50 | 3,217,041 |
| 2026-09-25 | 567.65 | +1.57 | +0.28% | 567.08 | 568.78 | 562.29 | 2,373,095 |
| 2026-09-24 | 566.08 | +6.16 | +1.10% | 561.00 | 568.18 | 559.68 | 2,165,612 |
| 2026-09-23 | 559.92 | +4.03 | +0.72% | 555.78 | 565.75 | 554.00 | 2,879,115 |
| 2026-09-22 | 555.89 | -11.76 | -2.07% | 571.18 | 571.35 | 553.12 | 3,816,903 |
| 2026-09-21 | 567.65 | +2.41 | +0.43% | 567.11 | 569.39 | 562.36 | 2,572,663 |
| 2026-09-18 | 565.24 | -0.4900 | -0.09% | 564.95 | 568.43 | 561.90 | 5,439,916 |
| 2026-09-17 | 565.73 | -2.02 | -0.36% | 568.07 | 569.86 | 564.07 | 2,070,880 |
| 2026-09-16 | 567.75 | -5.52 | -0.96% | 571.59 | 573.04 | 565.32 | 2,385,659 |