조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 489.79 | -3.20 | -0.65% | 494.77 | 495.99 | 488.91 | 6,675,004 |
| 2026-06-17 | 492.99 | -8.34 | -1.66% | 502.93 | 504.64 | 492.40 | 2,927,087 |
| 2026-06-16 | 501.33 | +10.69 | +2.18% | 491.86 | 501.50 | 489.51 | 4,005,975 |
| 2026-06-15 | 490.64 | +0.6600 | +0.13% | 490.50 | 493.55 | 486.66 | 3,888,505 |
| 2026-06-12 | 489.98 | +3.47 | +0.71% | 488.88 | 492.37 | 484.54 | 3,984,503 |
| 2026-06-11 | 486.51 | -2.57 | -0.53% | 488.66 | 491.47 | 484.39 | 3,801,048 |
| 2026-06-10 | 489.08 | -6.16 | -1.24% | 497.47 | 498.80 | 486.50 | 3,239,939 |
| 2026-06-09 | 495.24 | +9.57 | +1.97% | 483.89 | 495.42 | 482.00 | 3,309,993 |
| 2026-06-08 | 485.67 | -5.41 | -1.10% | 486.76 | 489.52 | 483.70 | 3,091,901 |
| 2026-06-05 | 491.08 | +9.32 | +1.93% | 484.00 | 494.00 | 484.00 | 4,230,676 |
| 2026-06-04 | 481.76 | +10.21 | +2.17% | 479.56 | 488.55 | 477.46 | 4,020,605 |
| 2026-06-03 | 471.55 | -6.13 | -1.28% | 477.35 | 481.96 | 464.52 | 5,227,179 |
| 2026-06-02 | 477.68 | -17.57 | -3.55% | 493.06 | 493.99 | 477.68 | 5,028,338 |
| 2026-06-01 | 495.25 | +1.27 | +0.26% | 494.25 | 497.13 | 488.65 | 4,653,369 |
| 2026-05-29 | 493.98 | +0.2300 | +0.05% | 494.50 | 500.11 | 492.84 | 5,693,541 |
| 2026-05-28 | 493.75 | -1.29 | -0.26% | 493.34 | 494.58 | 486.35 | 3,924,792 |
| 2026-05-27 | 495.04 | +2.03 | +0.41% | 493.01 | 499.35 | 492.51 | 2,835,127 |
| 2026-05-26 | 493.01 | -5.53 | -1.11% | 496.00 | 496.85 | 492.06 | 1,948,492 |
| 2026-05-22 | 498.54 | -1.08 | -0.22% | 499.11 | 504.26 | 497.32 | 1,959,481 |
| 2026-05-21 | 499.62 | +1.58 | +0.32% | 496.00 | 501.38 | 490.07 | 2,474,914 |