조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 547.44 | +3.84 | +0.71% | 540.00 | 547.91 | 538.01 | 2,572,548 |
| 2026-07-17 | 543.60 | -7.94 | -1.44% | 550.50 | 551.72 | 540.23 | 3,221,821 |
| 2026-07-16 | 551.54 | +16.33 | +3.05% | 541.50 | 551.68 | 539.69 | 2,925,426 |
| 2026-07-15 | 535.21 | -2.81 | -0.52% | 538.54 | 541.24 | 529.08 | 3,128,777 |
| 2026-07-14 | 538.02 | +0.3200 | +0.06% | 534.99 | 543.46 | 532.06 | 3,323,780 |
| 2026-07-13 | 537.70 | +10.96 | +2.08% | 530.71 | 539.93 | 530.71 | 2,871,487 |
| 2026-07-10 | 526.74 | +3.54 | +0.68% | 527.26 | 528.94 | 519.65 | 1,616,977 |
| 2026-07-09 | 523.20 | +3.34 | +0.64% | 518.03 | 523.23 | 515.11 | 2,843,742 |
| 2026-07-08 | 519.86 | -11.76 | -2.21% | 531.11 | 531.62 | 517.21 | 2,724,198 |
| 2026-07-07 | 531.62 | -1.48 | -0.28% | 533.84 | 543.65 | 530.00 | 3,516,620 |
| 2026-07-06 | 533.10 | -6.29 | -1.17% | 540.74 | 541.89 | 522.68 | 3,577,963 |
| 2026-07-02 | 539.39 | +16.95 | +3.24% | 529.73 | 539.63 | 526.07 | 3,900,716 |
| 2026-07-01 | 522.44 | +8.84 | +1.72% | 517.25 | 530.41 | 513.42 | 4,413,147 |
| 2026-06-30 | 513.60 | +3.96 | +0.78% | 511.90 | 514.00 | 507.14 | 4,696,308 |
| 2026-06-29 | 509.64 | +10.62 | +2.13% | 502.50 | 515.45 | 502.50 | 4,812,041 |
| 2026-06-26 | 499.02 | +10.10 | +2.07% | 488.58 | 504.36 | 488.58 | 9,200,995 |
| 2026-06-25 | 488.92 | -5.49 | -1.11% | 496.00 | 504.80 | 488.65 | 3,722,938 |
| 2026-06-24 | 494.41 | +6.34 | +1.30% | 488.08 | 498.44 | 486.22 | 3,609,736 |
| 2026-06-23 | 488.07 | +3.98 | +0.82% | 488.83 | 491.56 | 484.42 | 3,936,412 |
| 2026-06-22 | 484.09 | -5.70 | -1.16% | 488.16 | 495.66 | 483.14 | 3,955,641 |