조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 573.27 | -1.15 | -0.20% | 571.48 | 574.00 | 567.31 | 2,129,615 |
| 2026-09-14 | 574.42 | +5.23 | +0.92% | 575.98 | 578.90 | 565.96 | 2,506,429 |
| 2026-09-11 | 569.19 | +3.82 | +0.68% | 568.88 | 572.68 | 564.25 | 2,049,461 |
| 2026-09-10 | 565.37 | -2.13 | -0.38% | 565.00 | 568.73 | 563.17 | 1,880,527 |
| 2026-09-09 | 567.50 | -3.39 | -0.59% | 569.00 | 570.84 | 565.73 | 1,825,696 |
| 2026-09-08 | 570.89 | -8.32 | -1.44% | 572.67 | 575.67 | 567.01 | 2,705,851 |
| 2026-09-04 | 579.21 | -6.50 | -1.11% | 580.73 | 584.50 | 578.71 | 1,774,708 |
| 2026-09-03 | 585.71 | -2.43 | -0.41% | 590.69 | 592.97 | 583.81 | 2,239,411 |
| 2026-09-02 | 588.14 | +7.04 | +1.21% | 584.00 | 590.71 | 583.70 | 2,290,674 |
| 2026-09-01 | 581.10 | -8.21 | -1.39% | 589.65 | 592.64 | 580.88 | 3,310,387 |
| 2026-08-31 | 589.31 | -5.99 | -1.01% | 593.54 | 595.18 | 588.38 | 3,151,831 |
| 2026-08-28 | 595.30 | +3.57 | +0.60% | 593.95 | 598.02 | 592.08 | 1,885,569 |
| 2026-08-27 | 591.73 | -6.74 | -1.13% | 593.76 | 594.01 | 588.11 | 3,194,143 |
| 2026-08-26 | 598.47 | -0.9000 | -0.15% | 599.37 | 600.49 | 594.71 | 3,112,437 |
| 2026-08-25 | 599.37 | -0.4900 | -0.08% | 596.87 | 601.23 | 595.35 | 3,371,420 |
| 2026-08-24 | 599.86 | +19.23 | +3.31% | 585.00 | 599.99 | 584.22 | 3,123,658 |
| 2026-08-21 | 580.63 | +6.78 | +1.18% | 574.55 | 582.28 | 573.04 | 2,200,631 |
| 2026-08-20 | 573.85 | +0.1300 | +0.02% | 572.07 | 579.61 | 571.80 | 2,612,732 |
| 2026-08-19 | 573.72 | -0.5900 | -0.10% | 571.50 | 582.93 | 570.33 | 3,053,228 |
| 2026-08-18 | 574.31 | +12.05 | +2.14% | 563.87 | 578.50 | 563.18 | 3,907,935 |