조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 562.26 | -7.03 | -1.23% | 565.24 | 569.27 | 561.26 | 3,019,299 |
| 2026-08-14 | 569.29 | +2.25 | +0.40% | 567.95 | 570.67 | 564.44 | 2,473,396 |
| 2026-08-13 | 567.04 | +7.31 | +1.31% | 565.61 | 568.28 | 557.70 | 1,982,844 |
| 2026-08-12 | 559.73 | -1.71 | -0.30% | 557.56 | 563.55 | 556.06 | 3,095,308 |
| 2026-08-11 | 561.44 | -1.73 | -0.31% | 562.71 | 567.63 | 560.00 | 2,464,999 |
| 2026-08-10 | 563.17 | +0.2200 | +0.04% | 561.11 | 566.77 | 559.36 | 2,644,467 |
| 2026-08-07 | 562.95 | -13.00 | -2.26% | 572.57 | 572.99 | 561.62 | 3,018,851 |
| 2026-08-06 | 575.95 | +5.47 | +0.96% | 573.21 | 576.36 | 566.37 | 3,017,240 |
| 2026-08-05 | 570.48 | -0.6200 | -0.11% | 575.74 | 578.26 | 568.60 | 2,432,104 |
| 2026-08-04 | 571.10 | +0.1300 | +0.02% | 566.99 | 573.35 | 564.00 | 3,207,408 |
| 2026-08-03 | 570.97 | -2.13 | -0.37% | 580.00 | 583.71 | 570.78 | 3,508,314 |
| 2026-07-31 | 573.10 | -4.25 | -0.74% | 567.68 | 575.42 | 563.42 | 4,577,720 |
| 2026-07-30 | 577.35 | +14.03 | +2.49% | 577.36 | 582.62 | 567.63 | 5,304,033 |
| 2026-07-29 | 563.32 | +0.5700 | +0.10% | 555.06 | 569.99 | 554.92 | 3,525,677 |
| 2026-07-28 | 562.75 | +11.04 | +2.00% | 561.03 | 564.61 | 557.43 | 3,126,890 |
| 2026-07-27 | 551.71 | +12.05 | +2.23% | 543.18 | 553.89 | 542.02 | 2,365,410 |
| 2026-07-24 | 539.66 | +9.37 | +1.77% | 531.46 | 540.00 | 529.69 | 2,551,762 |
| 2026-07-23 | 530.29 | -1.69 | -0.32% | 527.98 | 530.88 | 523.61 | 2,072,052 |
| 2026-07-22 | 531.98 | -6.32 | -1.17% | 538.94 | 540.00 | 530.73 | 2,313,220 |
| 2026-07-21 | 538.30 | -9.14 | -1.67% | 543.76 | 544.34 | 536.85 | 2,935,706 |