조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.88 | +0.2200 | +1.32% | 16.52 | 16.98 | 15.58 | 289,298 |
| 2026-08-14 | 16.66 | +0.8800 | +5.58% | 15.53 | 16.83 | 15.50 | 121,044 |
| 2026-08-13 | 15.78 | -0.6400 | -3.90% | 16.08 | 16.44 | 15.41 | 270,106 |
| 2026-08-12 | 16.42 | -4.47 | -21.40% | 20.24 | 20.78 | 15.80 | 423,832 |
| 2026-08-11 | 20.89 | +0.1900 | +0.92% | 21.14 | 22.16 | 20.26 | 265,124 |
| 2026-08-10 | 20.70 | +1.95 | +10.40% | 18.50 | 21.00 | 18.30 | 225,499 |
| 2026-08-07 | 18.75 | -0.1600 | -0.85% | 18.90 | 20.00 | 18.75 | 41,864 |
| 2026-08-06 | 18.91 | +0.4300 | +2.33% | 18.53 | 19.71 | 17.25 | 45,464 |
| 2026-08-05 | 18.48 | -1.03 | -5.28% | 19.56 | 19.70 | 18.00 | 34,065 |
| 2026-08-04 | 19.51 | +1.02 | +5.52% | 18.49 | 20.17 | 17.90 | 58,693 |
| 2026-08-03 | 18.49 | +0.7000 | +3.93% | 17.77 | 18.98 | 17.00 | 99,773 |
| 2026-07-31 | 17.79 | -0.3700 | -2.04% | 18.02 | 18.21 | 17.00 | 122,614 |
| 2026-07-30 | 18.16 | -0.2000 | -1.09% | 18.80 | 18.95 | 16.64 | 58,871 |
| 2026-07-29 | 18.36 | +1.26 | +7.37% | 16.95 | 19.20 | 16.95 | 75,821 |
| 2026-07-28 | 17.10 | -0.2100 | -1.21% | 17.62 | 17.91 | 16.19 | 48,503 |
| 2026-07-27 | 17.31 | +0.5600 | +3.34% | 17.00 | 17.77 | 16.64 | 30,176 |
| 2026-07-24 | 16.75 | -0.0100 | -0.06% | 16.76 | 17.90 | 16.00 | 25,003 |
| 2026-07-23 | 16.76 | +0.2600 | +1.58% | 16.51 | 17.43 | 15.50 | 47,537 |
| 2026-07-22 | 16.50 | -3.49 | -17.46% | 20.14 | 20.14 | 16.18 | 106,629 |
| 2026-07-21 | 19.99 | +2.06 | +11.49% | 18.08 | 20.23 | 18.02 | 75,912 |