조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.01 | +0.6700 | +4.10% | 16.41 | 17.50 | 16.40 | 109,329 |
| 2026-09-14 | 16.34 | +0.5500 | +3.48% | 15.79 | 16.79 | 15.78 | 73,935 |
| 2026-09-11 | 15.79 | +0.1200 | +0.77% | 15.79 | 16.50 | 15.70 | 124,212 |
| 2026-09-10 | 15.67 | +0.6500 | +4.33% | 14.92 | 15.90 | 14.91 | 71,453 |
| 2026-09-09 | 15.02 | -0.0800 | -0.53% | 14.91 | 15.46 | 14.85 | 112,251 |
| 2026-09-08 | 15.10 | -1.25 | -7.65% | 16.22 | 16.22 | 14.95 | 129,019 |
| 2026-09-04 | 16.35 | -0.3000 | -1.80% | 16.65 | 16.93 | 16.30 | 53,306 |
| 2026-09-03 | 16.65 | -0.7500 | -4.31% | 17.57 | 17.84 | 15.80 | 106,879 |
| 2026-09-02 | 17.40 | +1.07 | +6.55% | 16.30 | 17.88 | 16.30 | 146,967 |
| 2026-09-01 | 16.33 | +0.0200 | +0.12% | 16.32 | 16.85 | 16.24 | 69,532 |
| 2026-08-31 | 16.31 | -0.2400 | -1.45% | 16.40 | 16.73 | 16.31 | 63,848 |
| 2026-08-28 | 16.55 | +0.0100 | +0.06% | 16.56 | 16.89 | 15.70 | 76,987 |
| 2026-08-27 | 16.54 | +1.75 | +11.83% | 14.83 | 16.64 | 14.83 | 126,557 |
| 2026-08-26 | 14.79 | -0.2150 | -1.43% | 14.80 | 15.30 | 13.83 | 89,218 |
| 2026-08-25 | 15.01 | -0.7950 | -5.03% | 15.76 | 15.90 | 13.16 | 337,285 |
| 2026-08-24 | 15.80 | +0.1750 | +1.12% | 15.57 | 16.39 | 15.57 | 211,322 |
| 2026-08-21 | 15.63 | -0.0050 | -0.03% | 15.79 | 16.49 | 15.10 | 130,346 |
| 2026-08-20 | 15.63 | -0.3000 | -1.88% | 15.63 | 16.11 | 15.50 | 234,940 |
| 2026-08-19 | 15.93 | -0.1700 | -1.06% | 16.26 | 16.26 | 15.51 | 256,992 |
| 2026-08-18 | 16.10 | -0.7800 | -4.62% | 16.55 | 16.95 | 16.00 | 337,669 |