조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.93 | -1.83 | -9.26% | 19.50 | 19.50 | 17.21 | 72,505 |
| 2026-07-17 | 19.76 | -1.19 | -5.68% | 20.99 | 21.28 | 17.00 | 221,329 |
| 2026-07-16 | 20.95 | +4.38 | +26.43% | 16.88 | 23.09 | 16.88 | 601,842 |
| 2026-07-15 | 16.57 | +2.46 | +17.43% | 14.01 | 16.79 | 14.00 | 64,956 |
| 2026-07-14 | 14.11 | +0.8700 | +6.57% | 14.27 | 14.56 | 13.50 | 57,679 |
| 2026-07-13 | 13.24 | -2.22 | -14.36% | 15.46 | 15.46 | 13.12 | 57,948 |
| 2026-07-10 | 15.46 | -0.5400 | -3.37% | 15.68 | 15.97 | 14.50 | 27,264 |
| 2026-07-09 | 16.00 | +1.97 | +14.04% | 14.50 | 16.80 | 13.97 | 191,780 |
| 2026-07-08 | 14.03 | -2.57 | -15.48% | 17.90 | 18.00 | 13.72 | 175,326 |
| 2026-07-07 | 16.60 | +1.34 | +8.78% | 15.88 | 19.64 | 15.56 | 316,305 |
| 2026-07-06 | 15.26 | +0.2300 | +1.53% | 14.83 | 15.85 | 14.53 | 34,015 |
| 2026-07-02 | 15.03 | -0.5900 | -3.78% | 16.85 | 19.00 | 14.34 | 198,074 |
| 2026-07-01 | 15.62 | +2.62 | +20.15% | 13.00 | 15.80 | 13.00 | 71,657 |
| 2026-06-30 | 13.00 | +0.4200 | +3.34% | 12.48 | 13.24 | 11.95 | 74,619 |
| 2026-06-29 | 12.58 | -0.1900 | -1.49% | 13.21 | 13.66 | 12.00 | 103,530 |
| 2026-06-26 | 12.77 | -4.68 | -26.82% | 17.12 | 18.13 | 12.38 | 139,073 |
| 2026-06-25 | 17.45 | -0.8100 | -4.44% | 17.53 | 19.06 | 15.50 | 80,763 |
| 2026-06-24 | 18.26 | -2.98 | -14.03% | 22.58 | 23.00 | 16.60 | 188,771 |
| 2026-06-23 | 21.24 | +3.39 | +18.99% | 17.61 | 24.90 | 17.61 | 681,393 |
| 2026-06-22 | 17.85 | -1.05 | -5.56% | 18.90 | 19.42 | 17.61 | 52,443 |