조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.14 | -0.0418 | -0.81% | 5.16 | 5.18 | 5.13 | 29,559 |
| 2026-09-14 | 5.18 | -0.0618 | -1.18% | 5.19 | 5.22 | 5.12 | 23,802 |
| 2026-09-11 | 5.24 | -0.0196 | -0.37% | 5.18 | 5.24 | 5.18 | 28,235 |
| 2026-09-10 | 5.26 | -0.0404 | -0.76% | 5.28 | 5.30 | 5.21 | 41,992 |
| 2026-09-09 | 5.30 | +0.0100 | +0.19% | 5.28 | 5.31 | 5.28 | 22,785 |
| 2026-09-08 | 5.29 | +0.0253 | +0.48% | 5.27 | 5.31 | 5.21 | 29,912 |
| 2026-09-04 | 5.26 | -0.0953 | -1.78% | 5.31 | 5.31 | 5.24 | 52,227 |
| 2026-09-03 | 5.36 | +0.1000 | +1.90% | 5.28 | 5.58 | 5.26 | 76,931 |
| 2026-09-02 | 5.26 | -0.0141 | -0.27% | 5.26 | 5.29 | 5.25 | 16,240 |
| 2026-09-01 | 5.27 | -0.0859 | -1.60% | 5.31 | 5.31 | 5.26 | 22,297 |
| 2026-08-31 | 5.36 | +0.0150 | +0.28% | 5.38 | 5.38 | 5.30 | 41,915 |
| 2026-08-28 | 5.35 | -0.2800 | -4.98% | 5.56 | 5.56 | 5.34 | 71,660 |
| 2026-08-27 | 5.63 | +0.0773 | +1.39% | 5.55 | 5.67 | 5.55 | 127,705 |
| 2026-08-26 | 5.55 | -0.0223 | -0.40% | 5.56 | 5.57 | 5.52 | 57,585 |
| 2026-08-25 | 5.57 | +0.0500 | +0.91% | 5.53 | 5.58 | 5.52 | 43,080 |
| 2026-08-24 | 5.52 | 0.00 | 0.00% | 5.53 | 5.56 | 5.52 | 33,051 |
| 2026-08-21 | 5.52 | -0.1040 | -1.85% | 5.55 | 5.55 | 5.51 | 57,999 |
| 2026-08-20 | 5.62 | +0.0903 | +1.63% | 5.59 | 5.66 | 5.58 | 108,875 |
| 2026-08-19 | 5.53 | +0.1628 | +3.03% | 5.36 | 5.53 | 5.34 | 6,482 |
| 2026-08-18 | 5.37 | -0.1147 | -2.09% | 5.46 | 5.47 | 5.37 | 28,454 |