조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.02 | +0.1200 | +2.03% | 6.00 | 6.03 | 5.95 | 34,528 |
| 2026-07-17 | 5.90 | -0.1900 | -3.12% | 5.94 | 5.96 | 5.90 | 8,229 |
| 2026-07-16 | 6.09 | -0.0900 | -1.46% | 6.13 | 6.14 | 6.09 | 8,964 |
| 2026-07-15 | 6.18 | +0.0900 | +1.48% | 6.16 | 6.19 | 6.08 | 10,086 |
| 2026-07-14 | 6.09 | -0.0170 | -0.28% | 6.09 | 6.12 | 6.04 | 38,978 |
| 2026-07-13 | 6.11 | -0.0530 | -0.86% | 6.15 | 6.15 | 6.08 | 16,563 |
| 2026-07-10 | 6.16 | -0.1300 | -2.07% | 6.18 | 6.19 | 6.12 | 13,692 |
| 2026-07-09 | 6.29 | +0.1050 | +1.70% | 6.27 | 6.31 | 6.27 | 18,596 |
| 2026-07-08 | 6.19 | -0.0208 | -0.34% | 6.08 | 6.19 | 6.08 | 2,117 |
| 2026-07-07 | 6.21 | -0.1148 | -1.82% | 6.29 | 6.29 | 6.20 | 16,258 |
| 2026-07-06 | 6.32 | +0.0501 | +0.80% | 6.20 | 6.37 | 6.18 | 5,216 |
| 2026-07-02 | 6.27 | -0.2895 | -4.41% | 6.44 | 6.44 | 6.25 | 22,651 |
| 2026-07-01 | 6.56 | -0.0700 | -1.06% | 6.61 | 6.69 | 6.52 | 15,335 |
| 2026-06-30 | 6.63 | -0.0405 | -0.61% | 6.61 | 6.63 | 6.57 | 22,404 |
| 2026-06-29 | 6.67 | -0.0496 | -0.74% | 6.85 | 6.85 | 6.60 | 9,885 |
| 2026-06-26 | 6.72 | -0.0599 | -0.88% | 6.62 | 6.72 | 6.60 | 6,919 |
| 2026-06-25 | 6.78 | +0.0128 | +0.19% | 6.81 | 6.81 | 6.73 | 2,451 |
| 2026-06-24 | 6.77 | -0.0269 | -0.40% | 6.79 | 6.79 | 6.66 | 21,755 |
| 2026-06-23 | 6.79 | +0.0248 | +0.37% | 6.70 | 6.80 | 6.70 | 19,980 |
| 2026-06-22 | 6.77 | +0.0940 | +1.41% | 6.73 | 6.79 | 6.73 | 4,119 |