조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.49 | +0.1056 | +1.96% | 5.39 | 5.49 | 5.39 | 10,326 |
| 2026-08-14 | 5.38 | -0.1450 | -2.62% | 5.33 | 5.40 | 5.33 | 47,845 |
| 2026-08-13 | 5.53 | -0.0600 | -1.07% | 5.58 | 5.58 | 5.51 | 46,605 |
| 2026-08-12 | 5.59 | 0.00 | 0.00% | 5.57 | 5.63 | 5.57 | 23,319 |
| 2026-08-11 | 5.59 | +0.0109 | +0.20% | 5.60 | 5.60 | 5.57 | 15,378 |
| 2026-08-10 | 5.57 | -0.0259 | -0.46% | 5.61 | 5.61 | 5.57 | 23,656 |
| 2026-08-07 | 5.60 | -0.2108 | -3.63% | 5.69 | 5.69 | 5.60 | 28,892 |
| 2026-08-06 | 5.81 | -0.0439 | -0.75% | 5.84 | 5.87 | 5.81 | 54,695 |
| 2026-08-05 | 5.85 | -0.0009 | -0.02% | 5.88 | 5.88 | 5.85 | 6,578 |
| 2026-08-04 | 5.86 | -0.0074 | -0.13% | 5.87 | 5.87 | 5.85 | 32,124 |
| 2026-08-03 | 5.86 | +0.0380 | +0.65% | 5.82 | 5.88 | 5.80 | 20,261 |
| 2026-07-31 | 5.83 | -0.1350 | -2.27% | 5.85 | 5.85 | 5.81 | 13,372 |
| 2026-07-30 | 5.96 | +0.1200 | +2.05% | 5.96 | 5.98 | 5.94 | 28,479 |
| 2026-07-29 | 5.84 | -0.0891 | -1.50% | 5.92 | 5.95 | 5.84 | 36,151 |
| 2026-07-28 | 5.93 | -0.0654 | -1.09% | 6.02 | 6.02 | 5.90 | 61,466 |
| 2026-07-27 | 5.99 | -0.0405 | -0.67% | 6.00 | 6.00 | 5.96 | 12,781 |
| 2026-07-24 | 6.04 | -0.1601 | -2.58% | 6.04 | 6.07 | 6.02 | 45,892 |
| 2026-07-23 | 6.20 | +0.0454 | +0.74% | 6.16 | 6.23 | 6.15 | 57,701 |
| 2026-07-22 | 6.15 | +0.0838 | +1.38% | 6.13 | 6.16 | 6.11 | 17,742 |
| 2026-07-21 | 6.07 | +0.0459 | +0.76% | 6.03 | 6.12 | 6.01 | 32,966 |