조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.16 | -0.3559 | -0.97% | 36.86 | 36.86 | 36.16 | 39,861 |
| 2026-07-17 | 36.52 | -0.1741 | -0.47% | 35.93 | 36.83 | 35.84 | 7,241 |
| 2026-07-16 | 36.69 | -0.4200 | -1.13% | 36.74 | 36.95 | 36.40 | 12,366 |
| 2026-07-15 | 37.11 | -0.1500 | -0.40% | 37.46 | 37.46 | 36.52 | 36,633 |
| 2026-07-14 | 37.26 | +0.2400 | +0.65% | 37.55 | 37.55 | 37.08 | 17,331 |
| 2026-07-13 | 37.02 | -0.6000 | -1.59% | 37.58 | 37.70 | 36.92 | 49,734 |
| 2026-07-10 | 37.62 | +0.1439 | +0.38% | 37.36 | 37.84 | 37.32 | 10,293 |
| 2026-07-09 | 37.48 | +0.2161 | +0.58% | 37.69 | 37.85 | 37.48 | 8,274 |
| 2026-07-08 | 37.26 | -0.3600 | -0.96% | 37.18 | 37.36 | 36.79 | 32,699 |
| 2026-07-07 | 37.62 | -1.16 | -2.99% | 37.85 | 37.85 | 37.21 | 76,390 |
| 2026-07-06 | 38.78 | +0.7200 | +1.89% | 38.43 | 38.87 | 38.43 | 27,927 |
| 2026-07-02 | 38.06 | -0.5800 | -1.50% | 38.93 | 38.93 | 37.58 | 23,241 |
| 2026-07-01 | 38.64 | -0.8200 | -2.08% | 39.25 | 39.30 | 38.63 | 21,723 |
| 2026-06-30 | 39.46 | +0.8900 | +2.31% | 38.90 | 39.49 | 38.90 | 22,167 |
| 2026-06-29 | 38.57 | +0.4100 | +1.07% | 38.19 | 38.61 | 38.04 | 28,510 |
| 2026-06-26 | 38.16 | -1.19 | -3.02% | 38.99 | 38.99 | 38.16 | 14,528 |
| 2026-06-25 | 39.35 | +0.9095 | +2.37% | 39.47 | 39.68 | 39.10 | 27,850 |
| 2026-06-24 | 38.44 | +0.2505 | +0.66% | 38.35 | 38.93 | 38.31 | 13,450 |
| 2026-06-23 | 38.19 | -1.35 | -3.41% | 38.60 | 38.79 | 38.16 | 15,466 |
| 2026-06-22 | 39.54 | +0.5100 | +1.31% | 39.31 | 39.56 | 39.22 | 38,551 |