조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.38 | -0.0257 | -0.07% | 38.32 | 38.55 | 38.28 | 7,589 |
| 2026-08-14 | 38.41 | +0.2000 | +0.52% | 38.21 | 38.53 | 38.21 | 9,325 |
| 2026-08-13 | 38.21 | -0.3587 | -0.93% | 38.55 | 38.60 | 38.21 | 13,193 |
| 2026-08-12 | 38.57 | +0.2193 | +0.57% | 39.11 | 39.11 | 38.54 | 4,514 |
| 2026-08-11 | 38.35 | +0.3194 | +0.84% | 38.27 | 38.74 | 38.27 | 7,521 |
| 2026-08-10 | 38.03 | -0.4889 | -1.27% | 38.79 | 38.79 | 38.03 | 17,254 |
| 2026-08-07 | 38.52 | +0.3089 | +0.81% | 38.61 | 38.67 | 38.09 | 13,552 |
| 2026-08-06 | 38.21 | -0.3200 | -0.83% | 38.50 | 38.88 | 38.21 | 15,348 |
| 2026-08-05 | 38.53 | +0.0100 | +0.03% | 38.61 | 38.96 | 38.53 | 11,009 |
| 2026-08-04 | 38.52 | +1.00 | +2.67% | 38.18 | 38.58 | 37.63 | 10,600 |
| 2026-08-03 | 37.52 | +0.8097 | +2.21% | 36.82 | 37.52 | 36.71 | 7,321 |
| 2026-07-31 | 36.71 | +0.4500 | +1.24% | 36.96 | 36.96 | 36.46 | 13,129 |
| 2026-07-30 | 36.26 | +0.7500 | +2.11% | 36.44 | 36.44 | 35.83 | 10,276 |
| 2026-07-29 | 35.51 | -1.46 | -3.96% | 37.05 | 37.05 | 35.48 | 29,006 |
| 2026-07-28 | 36.97 | -0.3674 | -0.98% | 37.05 | 37.05 | 36.54 | 9,064 |
| 2026-07-27 | 37.34 | +0.1900 | +0.51% | 37.56 | 37.66 | 36.68 | 19,103 |
| 2026-07-24 | 37.15 | -0.2200 | -0.59% | 37.50 | 37.50 | 37.06 | 6,460 |
| 2026-07-23 | 37.37 | +0.2400 | +0.65% | 37.13 | 37.66 | 37.13 | 18,750 |
| 2026-07-22 | 37.13 | +0.1900 | +0.51% | 36.72 | 37.31 | 36.72 | 9,846 |
| 2026-07-21 | 36.94 | +0.7800 | +2.16% | 36.56 | 37.18 | 36.52 | 17,741 |