조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.58 | -0.2672 | -0.77% | 34.84 | 34.87 | 34.53 | 13,295 |
| 2026-09-14 | 34.85 | -0.9840 | -2.75% | 34.77 | 34.99 | 34.74 | 11,005 |
| 2026-09-11 | 35.83 | +0.5912 | +1.68% | 35.79 | 35.96 | 35.79 | 8,511 |
| 2026-09-10 | 35.24 | -0.3800 | -1.07% | 35.29 | 35.36 | 35.21 | 3,947 |
| 2026-09-09 | 35.62 | -0.5700 | -1.58% | 35.94 | 36.20 | 35.62 | 15,710 |
| 2026-09-08 | 36.19 | +0.0900 | +0.25% | 36.42 | 36.48 | 36.19 | 6,290 |
| 2026-09-04 | 36.10 | +0.4360 | +1.22% | 35.68 | 36.14 | 35.68 | 12,330 |
| 2026-09-03 | 35.66 | +0.4640 | +1.32% | 35.37 | 35.68 | 35.14 | 7,448 |
| 2026-09-02 | 35.20 | +0.0300 | +0.09% | 35.33 | 35.33 | 34.94 | 6,729 |
| 2026-09-01 | 35.17 | -0.4389 | -1.23% | 35.46 | 35.53 | 35.04 | 22,503 |
| 2026-08-31 | 35.61 | -0.1411 | -0.39% | 35.67 | 35.67 | 35.51 | 17,673 |
| 2026-08-28 | 35.75 | -0.5700 | -1.57% | 36.44 | 36.47 | 35.68 | 14,788 |
| 2026-08-27 | 36.32 | -0.2200 | -0.60% | 36.62 | 36.68 | 36.22 | 17,153 |
| 2026-08-26 | 36.54 | +0.4500 | +1.25% | 36.59 | 36.60 | 36.47 | 6,818 |
| 2026-08-25 | 36.09 | 0.00 | 0.00% | 36.43 | 36.43 | 36.01 | 25,944 |
| 2026-08-24 | 36.09 | -0.4000 | -1.10% | 36.42 | 36.42 | 35.88 | 32,936 |
| 2026-08-21 | 36.49 | +0.2400 | +0.66% | 36.57 | 36.70 | 36.29 | 23,690 |
| 2026-08-20 | 36.25 | -0.4400 | -1.20% | 36.41 | 36.62 | 36.24 | 9,261 |
| 2026-08-19 | 36.69 | -0.4813 | -1.29% | 37.51 | 37.73 | 36.68 | 11,638 |
| 2026-08-18 | 37.17 | -1.21 | -3.16% | 37.94 | 37.94 | 37.14 | 22,595 |