조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.12 | -0.1464 | -0.80% | 18.18 | 18.20 | 18.12 | 4,675 |
| 2026-09-14 | 18.27 | +0.2896 | +1.61% | 18.18 | 18.36 | 18.18 | 4,185 |
| 2026-09-11 | 17.98 | +0.1559 | +0.87% | 18.12 | 18.12 | 17.98 | 8,711 |
| 2026-09-10 | 17.83 | -0.2950 | -1.63% | 17.90 | 17.90 | 17.80 | 6,400 |
| 2026-09-09 | 18.12 | -0.5277 | -2.83% | 18.17 | 18.19 | 18.12 | 18,345 |
| 2026-09-08 | 18.65 | -0.4170 | -2.19% | 18.72 | 18.72 | 18.61 | 2,227 |
| 2026-09-04 | 19.06 | +0.2688 | +1.43% | 19.00 | 19.06 | 19.00 | 1,838 |
| 2026-09-03 | 18.80 | -0.1207 | -0.64% | 18.79 | 18.80 | 18.79 | 2,302 |
| 2026-09-02 | 18.92 | +0.0666 | +0.35% | 19.12 | 19.12 | 18.92 | 7,845 |
| 2026-09-01 | 18.85 | -0.1894 | -0.99% | 18.81 | 18.93 | 18.81 | 29,644 |
| 2026-08-31 | 19.04 | -0.3306 | -1.71% | 19.30 | 19.30 | 19.03 | 17,573 |
| 2026-08-28 | 19.37 | +0.2059 | +1.07% | 19.42 | 19.43 | 19.33 | 7,125 |
| 2026-08-27 | 19.16 | -0.3130 | -1.61% | 19.10 | 19.16 | 19.08 | 11,139 |
| 2026-08-26 | 19.48 | -0.1678 | -0.85% | 19.57 | 19.57 | 19.47 | 447 |
| 2026-08-25 | 19.64 | +0.0277 | +0.14% | 19.55 | 19.64 | 19.55 | 1,129 |
| 2026-08-24 | 19.62 | -0.3996 | -2.00% | 19.81 | 19.83 | 19.60 | 4,761 |
| 2026-08-21 | 20.02 | -0.0131 | -0.07% | 20.18 | 20.18 | 19.97 | 6,487 |
| 2026-08-20 | 20.03 | -0.2701 | -1.33% | 19.87 | 20.03 | 19.76 | 2,687 |
| 2026-08-19 | 20.30 | +0.6950 | +3.55% | 20.00 | 20.30 | 20.00 | 5,530 |
| 2026-08-18 | 19.61 | -0.0650 | -0.33% | 19.65 | 19.65 | 19.49 | 1,430 |