조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.09 | +0.5304 | +2.71% | 19.85 | 20.22 | 19.85 | 7,851 |
| 2026-07-17 | 19.56 | -0.3998 | -2.00% | 19.49 | 19.56 | 19.48 | 2,569 |
| 2026-07-16 | 19.96 | +0.4043 | +2.07% | 19.90 | 20.05 | 19.90 | 23,443 |
| 2026-07-15 | 19.55 | +0.5391 | +2.84% | 19.20 | 19.65 | 19.20 | 9,086 |
| 2026-07-14 | 19.01 | +0.1141 | +0.60% | 19.07 | 19.09 | 19.01 | 1,757 |
| 2026-07-13 | 18.90 | -0.1298 | -0.68% | 19.01 | 19.01 | 18.87 | 6,042 |
| 2026-07-10 | 19.03 | +0.0397 | +0.21% | 19.09 | 19.18 | 19.03 | 1,869 |
| 2026-07-09 | 18.99 | -0.0370 | -0.19% | 18.95 | 19.02 | 18.91 | 7,956 |
| 2026-07-08 | 19.03 | +0.7571 | +4.14% | 18.99 | 19.11 | 18.93 | 2,948 |
| 2026-07-07 | 18.27 | +0.1850 | +1.02% | 18.40 | 18.40 | 18.20 | 7,794 |
| 2026-07-06 | 18.09 | +0.5350 | +3.05% | 18.14 | 18.24 | 18.09 | 4,040 |
| 2026-07-02 | 17.55 | +0.0980 | +0.56% | 17.66 | 17.66 | 17.50 | 2,993 |
| 2026-07-01 | 17.45 | +0.4736 | +2.79% | 17.57 | 17.65 | 17.45 | 8,634 |
| 2026-06-30 | 16.98 | +0.0981 | +0.58% | 16.98 | 17.03 | 16.84 | 9,053 |
| 2026-06-29 | 16.88 | +0.2903 | +1.75% | 16.90 | 16.90 | 16.86 | 3,696 |
| 2026-06-26 | 16.59 | +0.1740 | +1.06% | 16.28 | 16.61 | 16.28 | 6,857 |
| 2026-06-25 | 16.42 | -0.4739 | -2.81% | 16.50 | 16.53 | 16.42 | 8,831 |
| 2026-06-24 | 16.89 | -0.1744 | -1.02% | 17.01 | 17.01 | 16.89 | 3,561 |
| 2026-06-23 | 17.06 | -0.4657 | -2.66% | 17.11 | 17.13 | 16.99 | 5,719 |
| 2026-06-22 | 17.53 | -0.2407 | -1.35% | 17.50 | 17.60 | 17.36 | 15,928 |