조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.67 | +0.1352 | +0.69% | 19.84 | 19.84 | 19.61 | 2,604 |
| 2026-08-14 | 19.53 | +0.1406 | +0.72% | 19.55 | 19.55 | 19.45 | 2,712 |
| 2026-08-13 | 19.39 | -0.4779 | -2.40% | 19.65 | 19.65 | 19.33 | 5,723 |
| 2026-08-12 | 19.87 | -0.4259 | -2.10% | 19.91 | 19.92 | 19.83 | 7,292 |
| 2026-08-11 | 20.30 | -0.6771 | -3.23% | 20.71 | 20.71 | 20.30 | 3,857 |
| 2026-08-10 | 20.98 | +0.3051 | +1.48% | 20.72 | 20.98 | 20.66 | 3,428 |
| 2026-08-07 | 20.67 | +0.2389 | +1.17% | 20.62 | 20.67 | 20.62 | 2,098 |
| 2026-08-06 | 20.43 | -0.1986 | -0.96% | 20.42 | 20.43 | 20.34 | 1,379 |
| 2026-08-05 | 20.63 | -0.2403 | -1.15% | 20.84 | 20.84 | 20.61 | 7,668 |
| 2026-08-04 | 20.87 | 0.00 | 0.00% | 20.71 | 20.88 | 20.62 | 7,693 |
| 2026-08-03 | 20.87 | +0.2000 | +0.97% | 21.00 | 21.00 | 20.81 | 4,312 |
| 2026-07-31 | 20.67 | -0.0100 | -0.05% | 20.83 | 20.83 | 20.47 | 3,776 |
| 2026-07-30 | 20.68 | -0.0600 | -0.29% | 20.52 | 20.68 | 20.50 | 3,569 |
| 2026-07-29 | 20.74 | +0.6536 | +3.25% | 20.47 | 20.83 | 20.45 | 13,241 |
| 2026-07-28 | 20.09 | +0.3247 | +1.64% | 19.94 | 20.13 | 19.94 | 9,436 |
| 2026-07-27 | 19.76 | +0.6952 | +3.65% | 19.45 | 19.76 | 19.45 | 1,688 |
| 2026-07-24 | 19.07 | -0.0279 | -0.15% | 19.05 | 19.07 | 19.05 | 495 |
| 2026-07-23 | 19.09 | -0.0273 | -0.14% | 19.23 | 19.23 | 19.01 | 8,840 |
| 2026-07-22 | 19.12 | -0.5526 | -2.81% | 19.17 | 19.17 | 19.11 | 2,537 |
| 2026-07-21 | 19.67 | -0.4138 | -2.06% | 19.71 | 19.72 | 19.65 | 4,823 |