조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.87 | -0.0438 | -0.22% | 19.90 | 19.90 | 19.87 | 1,284 |
| 2026-08-14 | 19.92 | -0.0450 | -0.23% | 19.91 | 19.92 | 19.91 | 257 |
| 2026-08-13 | 19.96 | +0.0600 | +0.30% | 19.96 | 19.96 | 19.96 | 116 |
| 2026-08-12 | 19.90 | +0.0200 | +0.10% | 19.89 | 19.90 | 19.89 | 2,773 |
| 2026-08-11 | 19.88 | +0.0050 | +0.03% | 19.88 | 19.88 | 19.88 | 160 |
| 2026-08-10 | 19.88 | -0.0500 | -0.25% | 19.91 | 19.91 | 19.87 | 2,288 |
| 2026-08-07 | 19.93 | +0.0100 | +0.05% | 19.93 | 19.93 | 19.93 | 928 |
| 2026-08-06 | 19.92 | -0.0450 | -0.23% | 19.92 | 19.92 | 19.92 | 278 |
| 2026-08-05 | 19.96 | +0.0100 | +0.05% | 19.98 | 19.98 | 19.96 | 579 |
| 2026-08-04 | 19.95 | +0.0739 | +0.37% | 19.95 | 19.95 | 19.95 | 2,398 |
| 2026-08-03 | 19.88 | +0.0157 | +0.08% | 19.88 | 19.88 | 19.88 | 142 |
| 2026-07-31 | 19.86 | -0.0546 | -0.27% | 19.87 | 19.87 | 19.83 | 1,889 |
| 2026-07-30 | 19.92 | -0.0200 | -0.10% | 19.91 | 19.92 | 19.91 | 531 |
| 2026-07-29 | 19.94 | -0.0950 | -0.47% | 19.94 | 19.94 | 19.94 | 19 |
| 2026-07-28 | 20.03 | +0.0300 | +0.15% | 20.03 | 20.03 | 20.03 | 12 |
| 2026-07-27 | 20.00 | +0.0400 | +0.20% | 20.00 | 20.01 | 19.96 | 1,818 |
| 2026-07-24 | 19.96 | +0.0007 | +0.00% | 19.99 | 19.99 | 19.96 | 804 |
| 2026-07-23 | 19.96 | -0.0457 | -0.23% | 19.95 | 20.01 | 19.95 | 308 |
| 2026-07-22 | 20.01 | -0.0350 | -0.17% | 20.02 | 20.05 | 20.01 | 2,997 |
| 2026-07-21 | 20.04 | -0.0399 | -0.20% | 20.04 | 20.07 | 20.04 | 3,725 |