조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.53 | +0.0050 | +0.03% | 19.53 | 19.53 | 19.49 | 3,215 |
| 2026-09-14 | 19.52 | -0.0200 | -0.10% | 19.52 | 19.57 | 19.52 | 14,681 |
| 2026-09-11 | 19.54 | -0.0450 | -0.23% | 19.60 | 19.60 | 19.54 | 4,632 |
| 2026-09-10 | 19.59 | -0.1350 | -0.68% | 19.64 | 19.64 | 19.58 | 3,968 |
| 2026-09-09 | 19.72 | -0.0200 | -0.10% | 19.72 | 19.72 | 19.72 | 13 |
| 2026-09-08 | 19.74 | 0.00 | 0.00% | 19.77 | 19.77 | 19.74 | 3,014 |
| 2026-09-04 | 19.74 | -0.0037 | -0.02% | 19.78 | 19.78 | 19.74 | 6,789 |
| 2026-09-03 | 19.74 | -0.0263 | -0.13% | 19.80 | 19.80 | 19.74 | 29,616 |
| 2026-09-02 | 19.77 | +0.0200 | +0.10% | 19.74 | 19.78 | 19.74 | 2,727 |
| 2026-09-01 | 19.75 | -0.0443 | -0.22% | 19.75 | 19.75 | 19.75 | 32 |
| 2026-08-31 | 19.79 | -0.0357 | -0.18% | 19.78 | 19.79 | 19.78 | 1,944 |
| 2026-08-28 | 19.83 | -0.0550 | -0.28% | 19.83 | 19.88 | 19.80 | 9,261 |
| 2026-08-27 | 19.89 | -0.0850 | -0.43% | 19.88 | 19.89 | 19.88 | 115 |
| 2026-08-26 | 19.97 | +0.0050 | +0.03% | 19.96 | 19.97 | 19.96 | 782 |
| 2026-08-25 | 19.97 | +0.0550 | +0.28% | 19.97 | 19.97 | 19.97 | 93 |
| 2026-08-24 | 19.91 | +0.0100 | +0.05% | 19.91 | 19.92 | 19.91 | 1,182 |
| 2026-08-21 | 19.90 | -0.0050 | -0.03% | 19.89 | 19.94 | 19.87 | 3,374 |
| 2026-08-20 | 19.91 | -0.0400 | -0.20% | 19.91 | 19.91 | 19.91 | 18 |
| 2026-08-19 | 19.95 | +0.0700 | +0.35% | 19.95 | 19.95 | 19.95 | 271 |
| 2026-08-18 | 19.88 | +0.0038 | +0.02% | 19.87 | 19.88 | 19.87 | 577 |