조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.08 | -0.0503 | -0.25% | 20.09 | 20.09 | 20.06 | 3,401 |
| 2026-07-17 | 20.13 | +0.0002 | +0.00% | 20.15 | 20.17 | 20.13 | 6,405 |
| 2026-07-16 | 20.13 | +0.0250 | +0.12% | 20.10 | 20.23 | 20.10 | 9,615 |
| 2026-07-15 | 20.11 | +0.0400 | +0.20% | 20.04 | 20.11 | 20.04 | 507 |
| 2026-07-14 | 20.07 | +0.0250 | +0.12% | 20.07 | 20.07 | 20.07 | 7,346 |
| 2026-07-13 | 20.04 | -0.0650 | -0.32% | 20.06 | 20.06 | 20.04 | 3,694 |
| 2026-07-10 | 20.11 | -0.0173 | -0.09% | 20.11 | 20.11 | 20.11 | 1,898 |
| 2026-07-09 | 20.12 | +0.0213 | +0.11% | 20.12 | 20.12 | 20.12 | 346 |
| 2026-07-08 | 20.10 | -0.0340 | -0.17% | 20.11 | 20.11 | 20.10 | 261 |
| 2026-07-07 | 20.14 | -0.0800 | -0.40% | 20.14 | 20.14 | 20.14 | 89 |
| 2026-07-06 | 20.22 | +0.0100 | +0.05% | 20.22 | 20.22 | 20.22 | 226 |
| 2026-07-02 | 20.21 | +0.0050 | +0.02% | 20.21 | 20.21 | 20.21 | 110 |
| 2026-07-01 | 20.20 | -0.0202 | -0.10% | 20.18 | 20.24 | 20.18 | 13,958 |
| 2026-06-30 | 20.22 | -0.0598 | -0.29% | 20.26 | 20.26 | 20.22 | 193 |
| 2026-06-29 | 20.28 | -0.0200 | -0.10% | 20.26 | 20.30 | 20.26 | 2,604 |
| 2026-06-26 | 20.30 | -0.0450 | -0.22% | 20.28 | 20.31 | 20.28 | 3,666 |
| 2026-06-25 | 20.35 | +0.0400 | +0.20% | 20.36 | 20.36 | 20.33 | 2,237 |
| 2026-06-24 | 20.31 | +0.1000 | +0.49% | 20.30 | 20.31 | 20.30 | 1,294 |
| 2026-06-23 | 20.21 | +0.0050 | +0.02% | 20.22 | 20.23 | 20.21 | 1,028 |
| 2026-06-22 | 20.20 | -0.0800 | -0.39% | 20.20 | 20.20 | 20.20 | 6,829 |