조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.93 | +0.0200 | +0.03% | 67.20 | 67.43 | 66.81 | 2,977,439 |
| 2026-07-17 | 66.91 | -1.21 | -1.78% | 66.61 | 67.27 | 66.33 | 6,322,575 |
| 2026-07-16 | 68.12 | -0.9000 | -1.30% | 68.90 | 69.09 | 67.75 | 5,637,405 |
| 2026-07-15 | 69.02 | +1.58 | +2.34% | 67.76 | 69.02 | 67.76 | 7,210,007 |
| 2026-07-14 | 67.44 | +0.4500 | +0.67% | 66.79 | 67.56 | 66.50 | 2,942,278 |
| 2026-07-13 | 66.99 | -0.6900 | -1.02% | 67.40 | 67.84 | 66.86 | 3,331,060 |
| 2026-07-10 | 67.68 | +0.9200 | +1.38% | 67.40 | 67.78 | 66.90 | 6,420,900 |
| 2026-07-09 | 66.76 | +0.9700 | +1.47% | 64.98 | 66.81 | 64.66 | 4,602,200 |
| 2026-07-08 | 65.79 | -0.4500 | -0.68% | 65.85 | 66.02 | 65.20 | 3,484,977 |
| 2026-07-07 | 66.24 | -0.0400 | -0.06% | 66.56 | 66.74 | 66.05 | 3,636,301 |
| 2026-07-06 | 66.28 | +1.18 | +1.81% | 65.36 | 66.42 | 64.88 | 3,554,461 |
| 2026-07-02 | 65.10 | -0.7400 | -1.12% | 65.70 | 66.10 | 64.76 | 10,053,845 |
| 2026-07-01 | 65.84 | +1.54 | +2.40% | 65.32 | 66.37 | 64.71 | 7,559,982 |
| 2026-06-30 | 64.30 | +0.7800 | +1.23% | 63.44 | 64.46 | 63.33 | 4,457,780 |
| 2026-06-29 | 63.52 | +1.92 | +3.12% | 62.50 | 63.62 | 62.44 | 9,406,244 |
| 2026-06-26 | 61.60 | +0.5300 | +0.87% | 60.80 | 62.26 | 60.72 | 6,474,082 |
| 2026-06-25 | 61.07 | -1.61 | -2.57% | 62.15 | 62.19 | 60.89 | 10,178,908 |
| 2026-06-24 | 62.68 | -0.4600 | -0.73% | 63.21 | 63.98 | 62.58 | 2,840,310 |
| 2026-06-23 | 63.14 | -0.8800 | -1.37% | 63.36 | 64.01 | 63.14 | 4,928,101 |
| 2026-06-22 | 64.02 | -1.42 | -2.17% | 64.85 | 65.43 | 64.02 | 4,334,912 |