조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.35 | -0.9100 | -1.33% | 68.30 | 68.39 | 67.19 | 3,515,212 |
| 2026-08-14 | 68.26 | -0.2300 | -0.34% | 68.50 | 68.92 | 68.25 | 2,149,767 |
| 2026-08-13 | 68.49 | +0.7800 | +1.15% | 67.87 | 68.56 | 67.82 | 2,446,234 |
| 2026-08-12 | 67.71 | -0.7300 | -1.07% | 68.64 | 68.70 | 67.58 | 3,318,913 |
| 2026-08-11 | 68.44 | -0.6000 | -0.87% | 69.18 | 69.29 | 68.33 | 2,203,540 |
| 2026-08-10 | 69.04 | -0.1000 | -0.14% | 69.01 | 69.49 | 68.79 | 2,455,397 |
| 2026-08-07 | 69.14 | +0.5600 | +0.82% | 68.57 | 69.52 | 68.53 | 3,587,095 |
| 2026-08-06 | 68.58 | +0.1600 | +0.23% | 68.49 | 69.13 | 68.29 | 3,620,614 |
| 2026-08-05 | 68.42 | -0.5400 | -0.78% | 69.61 | 69.61 | 68.09 | 3,388,595 |
| 2026-08-04 | 68.96 | +0.5800 | +0.85% | 67.74 | 69.21 | 67.74 | 9,311,926 |
| 2026-08-03 | 68.38 | +2.42 | +3.67% | 66.74 | 68.73 | 66.66 | 10,127,351 |
| 2026-07-31 | 65.96 | +2.04 | +3.19% | 64.60 | 66.16 | 64.34 | 4,629,200 |
| 2026-07-30 | 63.92 | +1.36 | +2.17% | 63.03 | 64.10 | 62.87 | 3,422,480 |
| 2026-07-29 | 62.56 | -0.8800 | -1.39% | 63.26 | 64.08 | 62.43 | 3,666,470 |
| 2026-07-28 | 63.44 | +0.4300 | +0.68% | 63.26 | 63.70 | 62.75 | 3,086,443 |
| 2026-07-27 | 63.01 | -0.1400 | -0.22% | 63.95 | 64.09 | 62.96 | 4,880,166 |
| 2026-07-24 | 63.15 | -0.0800 | -0.13% | 63.47 | 63.72 | 63.10 | 4,705,672 |
| 2026-07-23 | 63.23 | -3.07 | -4.63% | 64.20 | 64.24 | 62.78 | 7,860,422 |
| 2026-07-22 | 66.30 | -0.6500 | -0.97% | 66.95 | 67.05 | 66.20 | 2,261,982 |
| 2026-07-21 | 66.95 | +0.0200 | +0.03% | 67.00 | 67.22 | 66.78 | 2,245,218 |