조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.60 | -0.5000 | -0.71% | 69.80 | 70.25 | 69.41 | 4,498,810 |
| 2026-09-14 | 70.10 | +0.2100 | +0.30% | 69.68 | 70.51 | 69.42 | 3,197,105 |
| 2026-09-11 | 69.89 | +0.7100 | +1.03% | 69.71 | 70.32 | 69.60 | 4,346,592 |
| 2026-09-10 | 69.18 | -0.1400 | -0.20% | 68.88 | 69.40 | 68.70 | 2,492,289 |
| 2026-09-09 | 69.32 | +0.2500 | +0.36% | 69.42 | 69.43 | 69.02 | 2,398,436 |
| 2026-09-08 | 69.07 | -0.3700 | -0.53% | 69.34 | 69.45 | 68.88 | 3,264,229 |
| 2026-09-04 | 69.44 | -0.9900 | -1.41% | 70.20 | 70.33 | 69.21 | 3,835,034 |
| 2026-09-03 | 70.43 | +1.67 | +2.43% | 69.52 | 70.80 | 69.47 | 5,888,331 |
| 2026-09-02 | 68.76 | +0.5300 | +0.78% | 68.28 | 69.00 | 68.19 | 1,969,333 |
| 2026-09-01 | 68.23 | -0.5100 | -0.74% | 67.68 | 68.61 | 67.37 | 2,653,720 |
| 2026-08-31 | 68.74 | -0.3300 | -0.48% | 68.67 | 68.91 | 68.41 | 2,003,782 |
| 2026-08-28 | 69.07 | +0.4700 | +0.69% | 68.66 | 69.80 | 68.66 | 4,305,530 |
| 2026-08-27 | 68.60 | +1.03 | +1.52% | 68.00 | 68.70 | 67.59 | 2,790,437 |
| 2026-08-26 | 67.57 | -0.0400 | -0.06% | 67.72 | 67.81 | 67.28 | 1,935,780 |
| 2026-08-25 | 67.61 | +0.4100 | +0.61% | 67.41 | 67.80 | 67.24 | 1,547,404 |
| 2026-08-24 | 67.20 | -0.0800 | -0.12% | 67.23 | 67.65 | 66.93 | 1,852,116 |
| 2026-08-21 | 67.28 | +0.3900 | +0.58% | 67.10 | 67.62 | 66.84 | 2,047,851 |
| 2026-08-20 | 66.89 | -0.7700 | -1.14% | 67.26 | 67.50 | 66.79 | 1,798,274 |
| 2026-08-19 | 67.66 | +0.9200 | +1.38% | 66.92 | 67.95 | 66.70 | 2,571,001 |
| 2026-08-18 | 66.74 | -0.6100 | -0.91% | 66.84 | 67.16 | 66.55 | 3,078,307 |